Login or Join

Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sonam

Strong Daily Stock price targets for Sonam SONAMLTD are 49.26 and 51.92

Daily Target 147.09
Daily Target 248.77
Daily Target 349.746666666667
Daily Target 451.43
Daily Target 552.41

Daily price and volume Sonam

Date Closing Open Range Volume
Mon 01 September 2025 50.46 (3.87%) 48.10 48.06 - 50.72 1.2228 times
Fri 29 August 2025 48.58 (-2.92%) 50.07 48.10 - 51.22 0.3897 times
Thu 28 August 2025 50.04 (0.72%) 49.68 49.00 - 51.33 1.3025 times
Tue 26 August 2025 49.68 (0.47%) 50.32 49.35 - 51.93 0.5892 times
Mon 25 August 2025 49.45 (-2.14%) 51.35 48.70 - 51.69 0.8767 times
Fri 22 August 2025 50.53 (-5.71%) 51.00 49.99 - 53.63 1.2669 times
Thu 21 August 2025 53.59 (5%) 51.25 51.05 - 54.90 1.5264 times
Wed 20 August 2025 51.04 (4.38%) 49.88 48.42 - 52.50 1.4691 times
Tue 19 August 2025 48.90 (3.36%) 47.13 47.00 - 50.31 1.1095 times
Mon 18 August 2025 47.31 (-1.19%) 46.06 46.06 - 49.43 0.2472 times
Thu 14 August 2025 47.88 (1.66%) 47.41 46.29 - 48.50 0.2814 times

 Daily chart Sonam

Weekly price and charts Sonam

Strong weekly Stock price targets for Sonam SONAMLTD are 49.26 and 51.92

Weekly Target 147.09
Weekly Target 248.77
Weekly Target 349.746666666667
Weekly Target 451.43
Weekly Target 552.41

Weekly price and volumes for Sonam

Date Closing Open Range Volume
Mon 01 September 2025 50.46 (3.87%) 48.10 48.06 - 50.72 0.4454 times
Fri 29 August 2025 48.58 (-3.86%) 51.35 48.10 - 51.93 1.1503 times
Fri 22 August 2025 50.53 (5.53%) 46.06 46.06 - 54.90 2.0468 times
Thu 14 August 2025 47.88 (6.64%) 44.00 44.00 - 48.50 0.5519 times
Fri 08 August 2025 44.90 (-2.58%) 47.49 44.00 - 48.02 0.5507 times
Fri 01 August 2025 46.09 (-8.19%) 51.00 46.00 - 51.00 0.4763 times
Fri 25 July 2025 50.20 (-6.34%) 53.94 49.26 - 54.80 1.5575 times
Fri 18 July 2025 53.60 (10.17%) 49.00 48.11 - 54.89 1.9464 times
Fri 11 July 2025 48.65 (-0.27%) 49.50 46.89 - 50.18 0.6402 times
Fri 04 July 2025 48.78 (-4.05%) 51.40 46.68 - 52.00 0.6344 times
Fri 27 June 2025 50.84 (14.2%) 43.55 43.10 - 54.00 1.4612 times

 weekly chart Sonam

Monthly price and charts Sonam

Strong monthly Stock price targets for Sonam SONAMLTD are 49.26 and 51.92

Monthly Target 147.09
Monthly Target 248.77
Monthly Target 349.746666666667
Monthly Target 451.43
Monthly Target 552.41

Monthly price and volumes Sonam

Date Closing Open Range Volume
Mon 01 September 2025 50.46 (3.87%) 48.10 48.06 - 50.72 0.0461 times
Fri 29 August 2025 48.58 (2.14%) 47.05 44.00 - 54.90 0.4542 times
Thu 31 July 2025 47.56 (-4.23%) 51.00 46.68 - 54.89 0.5219 times
Mon 30 June 2025 49.66 (25.15%) 39.68 38.50 - 54.00 0.8201 times
Fri 30 May 2025 39.68 (1.69%) 39.25 37.00 - 44.11 0.632 times
Wed 30 April 2025 39.02 (-4.34%) 41.48 38.20 - 48.69 0.6339 times
Fri 28 March 2025 40.79 (-8.3%) 44.00 39.97 - 49.50 1.1909 times
Fri 28 February 2025 44.48 (-41.86%) 59.98 42.49 - 68.00 1.7383 times
Thu 26 September 2024 76.50 (42.01%) 54.01 49.00 - 80.95 2.8064 times
Fri 30 August 2024 53.87 (-3.72%) 57.55 46.00 - 58.78 1.1562 times
Wed 31 July 2024 55.95 (42.04%) 38.45 35.20 - 59.40 1.586 times

 monthly chart Sonam

Indicator Analysis of Sonam

Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonam SONAMLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonam SONAMLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sonam SONAMLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.26

Munafa value: 100 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sonam (SONAMLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sonam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sonam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.52 and Sonam SONAMLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.

Sonam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonam SONAMLTD

DMA (daily moving average) of Sonam SONAMLTD

DMA period DMA value
5 day DMA 49.64
12 day DMA 49.55
20 day DMA 48.33
35 day DMA 49.29
50 day DMA 48.9
100 day DMA 45.85
150 day DMA 46.75
200 day DMA 47.74

EMA (exponential moving average) of Sonam SONAMLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8449.5350.01
12 day EMA49.4949.3149.44
20 day EMA49.1849.0549.1
35 day EMA48.8348.7348.74
50 day EMA48.7448.6748.67

SMA (simple moving average) of Sonam SONAMLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6449.6650.66
12 day SMA49.5549.3249.23
20 day SMA48.3348.1848.16
35 day SMA49.2949.2649.27
50 day SMA48.948.7648.68
100 day SMA45.8545.8145.77
150 day SMA46.7546.7746.82
200 day SMA47.7447.6847.63
Back to top | Use Dark Theme