Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 38.39 and 40.32
| Daily Target 1 | 37.96 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 39.886666666667 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 41.82 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.67 (-1.32%) | 40.96 | 39.03 - 40.96 | 0.4971 times | Thu 30 October 2025 | 40.20 (-1.13%) | 41.39 | 40.00 - 41.50 | 0.8291 times | Wed 29 October 2025 | 40.66 (-2.24%) | 41.08 | 40.50 - 41.73 | 0.5595 times | Tue 28 October 2025 | 41.59 (0.97%) | 41.50 | 40.56 - 41.92 | 0.8347 times | Mon 27 October 2025 | 41.19 (0.1%) | 42.16 | 40.36 - 42.16 | 0.9102 times | Fri 24 October 2025 | 41.15 (-1.84%) | 42.00 | 41.00 - 42.00 | 0.2823 times | Thu 23 October 2025 | 41.92 (-4.64%) | 44.00 | 41.31 - 44.89 | 2.1351 times | Wed 22 October 2025 | 43.96 (12.57%) | 39.89 | 39.69 - 46.00 | 2.0723 times | Mon 20 October 2025 | 39.05 (0.31%) | 39.90 | 38.10 - 39.90 | 0.5667 times | Fri 17 October 2025 | 38.93 (1.33%) | 39.00 | 38.46 - 39.95 | 1.3129 times | Thu 16 October 2025 | 38.42 (0.44%) | 38.30 | 37.49 - 39.41 | 2.7976 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 37.79 and 40.92
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 40.286666666667 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.67 (-3.6%) | 42.16 | 39.03 - 42.16 | 0.6064 times | Fri 24 October 2025 | 41.15 (5.7%) | 39.90 | 38.10 - 46.00 | 0.8446 times | Fri 17 October 2025 | 38.93 (-6.53%) | 43.80 | 37.49 - 43.80 | 1.5819 times | Fri 10 October 2025 | 41.65 (-8.02%) | 44.40 | 40.01 - 45.12 | 0.881 times | Fri 03 October 2025 | 45.28 (3.71%) | 45.40 | 42.70 - 46.00 | 0.6283 times | Fri 26 September 2025 | 43.66 (-6.03%) | 46.46 | 42.56 - 47.03 | 0.5364 times | Fri 19 September 2025 | 46.46 (-5.47%) | 49.56 | 45.71 - 49.87 | 1.3229 times | Fri 12 September 2025 | 49.15 (2.16%) | 48.35 | 48.25 - 50.43 | 0.9383 times | Fri 05 September 2025 | 48.11 (-0.97%) | 48.10 | 48.00 - 50.93 | 1.4086 times | Fri 29 August 2025 | 48.58 (-3.86%) | 51.35 | 48.10 - 51.93 | 1.2515 times | Fri 22 August 2025 | 50.53 (5.53%) | 46.06 | 46.06 - 54.90 | 2.2269 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 34.33 and 42.84
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 41.053333333333 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 0.4339 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 0.4302 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 0.4716 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 0.542 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 0.8516 times | Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 0.6563 times | Wed 30 April 2025 | 39.02 (-4.34%) | 41.48 | 38.20 - 48.69 | 0.6582 times | Fri 28 March 2025 | 40.79 (-8.3%) | 44.00 | 39.97 - 49.50 | 1.2367 times | Fri 28 February 2025 | 44.48 (-41.86%) | 59.98 | 42.49 - 68.00 | 1.8051 times | Thu 26 September 2024 | 76.50 (42.01%) | 54.01 | 49.00 - 80.95 | 2.9143 times | Fri 30 August 2024 | 53.87 (-3.72%) | 57.55 | 46.00 - 58.78 | 1.2007 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonam SONAMLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonam SONAMLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sonam (SONAMLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonam in short term but the buy signal is initial and weak.
Sonam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.35 and Sonam SONAMLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.
Sonam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 40.42 |
| 20 day DMA | 41.24 |
| 35 day DMA | 43.46 |
| 50 day DMA | 45.35 |
| 100 day DMA | 46.92 |
| 150 day DMA | 45.3 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.8 | 41.1 |
| 12 day EMA | 40.89 | 41.11 | 41.27 |
| 20 day EMA | 41.62 | 41.82 | 41.99 |
| 35 day EMA | 43.24 | 43.45 | 43.64 |
| 50 day EMA | 45.07 | 45.29 | 45.5 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.96 | 41.3 |
| 12 day SMA | 40.42 | 40.43 | 40.45 |
| 20 day SMA | 41.24 | 41.5 | 41.7 |
| 35 day SMA | 43.46 | 43.74 | 43.99 |
| 50 day SMA | 45.35 | 45.53 | 45.68 |
| 100 day SMA | 46.92 | 47.04 | 47.14 |
| 150 day SMA | 45.3 | 45.32 | 45.34 |
| 200 day SMA | 46.48 | 46.55 | 46.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.