Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 43.39 and 44.92
| Daily Target 1 | 43.06 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 44.586666666667 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 46.12 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 44.39 (1.39%) | 44.45 | 43.92 - 45.45 | 0.5414 times | Wed 02 April 2025 | 43.78 (3.47%) | 42.30 | 41.22 - 45.50 | 0.8694 times | Tue 01 April 2025 | 42.31 (3.73%) | 41.48 | 40.10 - 43.20 | 0.2706 times | Fri 28 March 2025 | 40.79 (-0.85%) | 43.49 | 40.00 - 43.58 | 1.3481 times | Thu 27 March 2025 | 41.14 (-5.03%) | 43.48 | 40.85 - 43.48 | 0.862 times | Wed 26 March 2025 | 43.32 (1.07%) | 42.86 | 42.10 - 44.40 | 1.9806 times | Tue 25 March 2025 | 42.86 (-0.35%) | 44.69 | 42.11 - 44.70 | 1.2071 times | Mon 24 March 2025 | 43.01 (-2.14%) | 44.95 | 42.05 - 45.43 | 1.7962 times | Fri 21 March 2025 | 43.95 (-1.1%) | 44.83 | 43.55 - 45.90 | 0.5263 times | Thu 20 March 2025 | 44.44 (-2.31%) | 45.50 | 44.00 - 47.30 | 0.5983 times | Wed 19 March 2025 | 45.49 (1.74%) | 46.70 | 44.56 - 46.70 | 0.508 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 42.25 and 47.65
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 43.33 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 44.39 (8.83%) | 41.48 | 40.10 - 45.50 | 0.2704 times | Fri 28 March 2025 | 40.79 (-7.19%) | 44.95 | 40.00 - 45.43 | 1.1569 times | Fri 21 March 2025 | 43.95 (0.41%) | 44.60 | 39.97 - 47.50 | 0.6919 times | Thu 13 March 2025 | 43.77 (-8.87%) | 49.00 | 42.65 - 49.00 | 0.2178 times | Fri 07 March 2025 | 48.03 (7.98%) | 44.00 | 42.02 - 49.50 | 0.318 times | Fri 28 February 2025 | 44.48 (-1.2%) | 44.00 | 42.97 - 48.20 | 0.1916 times | Fri 21 February 2025 | 45.02 (-1.51%) | 44.11 | 42.49 - 48.90 | 0.4831 times | Fri 14 February 2025 | 45.71 (-12.93%) | 52.60 | 45.00 - 53.89 | 0.4649 times | Fri 07 February 2025 | 52.50 (-31.37%) | 59.98 | 48.90 - 68.00 | 2.3411 times | Thu 26 September 2024 | 76.50 (41.12%) | 54.35 | 53.82 - 80.95 | 3.8642 times | Fri 20 September 2024 | 54.21 (-3.63%) | 56.57 | 50.51 - 57.80 | 0.5179 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 42.25 and 47.65
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 41.16 |
| Monthly Target 3 | 43.33 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 44.39 (8.83%) | 41.48 | 40.10 - 45.50 | 0.136 times | Fri 28 March 2025 | 40.79 (-8.3%) | 44.00 | 39.97 - 49.50 | 1.1996 times | Fri 28 February 2025 | 44.48 (-41.86%) | 59.98 | 42.49 - 68.00 | 1.7509 times | Thu 26 September 2024 | 76.50 (42.01%) | 54.01 | 49.00 - 80.95 | 2.8268 times | Fri 30 August 2024 | 53.87 (-3.72%) | 57.55 | 46.00 - 58.78 | 1.299 times | Wed 31 July 2024 | 55.95 (42.04%) | 38.45 | 35.20 - 59.40 | 2.0539 times | Fri 28 June 2024 | 39.39 (-1.28%) | 41.00 | 34.00 - 42.00 | 0.1916 times | Fri 31 May 2024 | 39.90 (-51.67%) | 82.60 | 37.80 - 90.50 | 0.3372 times | Tue 30 April 2024 | 82.55 (4.03%) | 80.00 | 75.65 - 84.25 | 0.0828 times | Thu 28 March 2024 | 79.35 (-2.34%) | 80.50 | 74.00 - 86.95 | 0.1222 times | Thu 29 February 2024 | 81.25 (-4.64%) | 86.40 | 72.00 - 91.70 | 0.2862 times |
Indicator Analysis of Sonam
Tomorrow's movement Prediction of Sonam SONAMLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonam SONAMLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonam SONAMLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sonam SONAMLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.11
Munafa value: 51 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sonam (SONAMLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.85 and Sonam SONAMLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonam SONAMLTD stock. Volume based technical analysis of Sonam SONAMLTD stock is negative.
Sonam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 43.35 |
| 20 day DMA | 43.97 |
| 35 day DMA | 44.77 |
| 50 day DMA | 48.69 |
| 100 day DMA | 50.23 |
| 150 day DMA | 49.08 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 42.69 | 42.14 |
| 12 day EMA | 43.33 | 43.14 | 43.02 |
| 20 day EMA | 44.01 | 43.97 | 43.99 |
| 35 day EMA | 46.25 | 46.36 | 46.51 |
| 50 day EMA | 48.37 | 48.53 | 48.72 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 42.27 | 42.08 |
| 12 day SMA | 43.35 | 43.08 | 43.08 |
| 20 day SMA | 43.97 | 43.94 | 44 |
| 35 day SMA | 44.77 | 44.99 | 45.24 |
| 50 day SMA | 48.69 | 48.93 | 49.06 |
| 100 day SMA | 50.23 | 50.15 | 50.1 |
| 150 day SMA | 49.08 | 49.32 | 49.56 |
| 200 day SMA | 56.96 | 57.11 | 57.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.