SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery
Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 88.23 and 89.18
| Daily Target 1 | 87.52 |
| Daily Target 2 | 87.98 |
| Daily Target 3 | 88.466666666667 |
| Daily Target 4 | 88.93 |
| Daily Target 5 | 89.42 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 88.45 (-2.8%) | 88.00 | 88.00 - 88.95 | 0.2899 times | Thu 08 May 2025 | 91.00 (0%) | 93.00 | 91.00 - 93.00 | 1.1594 times | Wed 07 May 2025 | 91.00 (-1.09%) | 89.00 | 89.00 - 91.00 | 0.8696 times | Tue 06 May 2025 | 92.00 (-4.71%) | 95.00 | 92.00 - 95.00 | 1.0145 times | Mon 05 May 2025 | 96.55 (-4.26%) | 98.05 | 95.10 - 98.05 | 0.4348 times | Fri 02 May 2025 | 100.85 (-0.1%) | 100.85 | 100.85 - 100.85 | 0.1449 times | Wed 30 April 2025 | 100.95 (0.75%) | 102.80 | 100.95 - 102.90 | 0.5797 times | Tue 29 April 2025 | 100.20 (-0.3%) | 100.55 | 100.20 - 100.55 | 0.4348 times | Mon 28 April 2025 | 100.50 (1.93%) | 97.85 | 96.00 - 100.50 | 1.7391 times | Fri 25 April 2025 | 98.60 (-7.46%) | 106.05 | 95.55 - 106.05 | 3.3333 times | Thu 24 April 2025 | 106.55 (3.5%) | 107.00 | 105.05 - 108.90 | 2.1739 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 83.2 and 93.25
| Weekly Target 1 | 81.45 |
| Weekly Target 2 | 84.95 |
| Weekly Target 3 | 91.5 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 101.55 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 88.45 (-12.3%) | 98.05 | 88.00 - 98.05 | 0.3159 times | Fri 02 May 2025 | 100.85 (2.28%) | 97.85 | 96.00 - 102.90 | 0.243 times | Fri 25 April 2025 | 98.60 (2.18%) | 100.00 | 95.55 - 108.90 | 0.8141 times | Thu 17 April 2025 | 96.50 (10.92%) | 87.90 | 87.90 - 98.85 | 0.6318 times | Fri 11 April 2025 | 87.00 (-0.46%) | 82.95 | 81.05 - 89.90 | 0.2916 times | Fri 04 April 2025 | 87.40 (10.42%) | 79.15 | 79.15 - 91.00 | 0.6318 times | Fri 28 March 2025 | 79.15 (-14.52%) | 92.00 | 78.40 - 92.00 | 2.4423 times | Fri 21 March 2025 | 92.60 (6.56%) | 84.00 | 84.00 - 95.80 | 2.3329 times | Thu 13 March 2025 | 86.90 (-12.31%) | 96.60 | 86.65 - 96.60 | 0.5832 times | Fri 07 March 2025 | 99.10 (-18.03%) | 87.00 | 81.00 - 101.00 | 1.7132 times | Mon 25 November 2024 | 120.90 (1.6%) | 120.80 | 120.00 - 124.00 | 0.2673 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 81.8 and 94.65
| Monthly Target 1 | 79.58 |
| Monthly Target 2 | 84.02 |
| Monthly Target 3 | 92.433333333333 |
| Monthly Target 4 | 96.87 |
| Monthly Target 5 | 105.28 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 88.45 (-12.38%) | 100.85 | 88.00 - 100.85 | 0.0207 times | Wed 30 April 2025 | 100.95 (27.54%) | 79.15 | 79.15 - 108.90 | 0.1643 times | Fri 28 March 2025 | 79.15 (-34.53%) | 87.00 | 78.40 - 101.00 | 0.4467 times | Mon 25 November 2024 | 120.90 (-21.72%) | 154.45 | 113.65 - 167.00 | 0.5565 times | Thu 31 October 2024 | 154.45 (-13.11%) | 176.00 | 138.20 - 185.70 | 0.4222 times | Mon 30 September 2024 | 177.75 (-3.4%) | 185.00 | 176.10 - 219.90 | 0.8313 times | Fri 30 August 2024 | 184.00 (-1.53%) | 186.85 | 161.55 - 202.10 | 0.621 times | Wed 31 July 2024 | 186.85 (-6.11%) | 201.20 | 180.00 - 249.90 | 1.3862 times | Fri 28 June 2024 | 199.00 (38.63%) | 147.35 | 115.10 - 247.10 | 2.936 times | Fri 31 May 2024 | 143.55 (1.95%) | 141.70 | 134.00 - 183.65 | 2.6151 times | Tue 30 April 2024 | 140.80 (10.78%) | 128.45 | 123.00 - 148.50 | 1.2926 times |
Indicator Analysis of SonaMachinery
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.43
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 82, while middle bands are at 88 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonaMachinery (SONAMAC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonaMachinery in short term and the sell signal is strong.
SonaMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.57 and SonaMachinery SONAMAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaMachinery SONAMAC_SM stock. Volume based technical analysis of SonaMachinery SONAMAC_SM stock is negative.
SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 91.8 |
| 12 day DMA | 97.47 |
| 20 day DMA | 94.5 |
| 35 day DMA | 91.5 |
| 50 day DMA | 97.42 |
| 100 day DMA | 136.12 |
| 150 day DMA | 155.41 |
| 200 day DMA | 155.54 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 93.58 | 94.87 |
| 12 day EMA | 94.21 | 95.26 | 96.03 |
| 20 day EMA | 94.92 | 95.6 | 96.08 |
| 35 day EMA | 98.93 | 99.55 | 100.05 |
| 50 day EMA | 101.66 | 102.2 | 102.66 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.8 | 94.28 | 96.27 |
| 12 day SMA | 97.47 | 98.53 | 98.98 |
| 20 day SMA | 94.5 | 94.44 | 94.4 |
| 35 day SMA | 91.5 | 91.53 | 91.51 |
| 50 day SMA | 97.42 | 98.69 | 99.97 |
| 100 day SMA | 136.12 | 137.08 | 138.02 |
| 150 day SMA | 155.41 | 156.26 | 157.12 |
| 200 day SMA | 155.54 | 155.79 | 156.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.