SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery
Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 72.18 and 73.43
| Daily Target 1 | 71.13 |
| Daily Target 2 | 71.97 |
| Daily Target 3 | 72.383333333333 |
| Daily Target 4 | 73.22 |
| Daily Target 5 | 73.63 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.80 (0.97%) | 71.55 | 71.55 - 72.80 | 0.4918 times | Thu 30 October 2025 | 72.10 (-2.44%) | 73.00 | 72.00 - 73.00 | 0.8197 times | Wed 29 October 2025 | 73.90 (2.57%) | 70.10 | 70.10 - 73.95 | 1.1475 times | Tue 28 October 2025 | 72.05 (-0.07%) | 75.30 | 72.00 - 75.30 | 0.8197 times | Mon 27 October 2025 | 72.10 (-1.3%) | 72.15 | 72.00 - 72.45 | 1.3115 times | Fri 24 October 2025 | 73.05 (-2.34%) | 72.25 | 72.00 - 74.85 | 1.4754 times | Thu 23 October 2025 | 74.80 (2.12%) | 73.20 | 73.20 - 74.80 | 0.3279 times | Wed 22 October 2025 | 73.25 (-0.34%) | 74.00 | 72.05 - 74.80 | 1.6393 times | Mon 20 October 2025 | 73.50 (-0.68%) | 72.65 | 72.05 - 74.00 | 1.1475 times | Fri 17 October 2025 | 74.00 (-1.6%) | 75.15 | 73.45 - 75.15 | 0.8197 times | Thu 16 October 2025 | 75.20 (1.62%) | 72.50 | 72.50 - 75.20 | 0.9836 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 71.45 and 76.65
| Weekly Target 1 | 67.53 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 72.733333333333 |
| Weekly Target 4 | 75.37 |
| Weekly Target 5 | 77.93 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.80 (-0.34%) | 72.15 | 70.10 - 75.30 | 0.7161 times | Fri 24 October 2025 | 73.05 (-1.28%) | 72.65 | 72.00 - 74.85 | 0.7161 times | Fri 17 October 2025 | 74.00 (-2.89%) | 75.05 | 72.05 - 75.20 | 0.7417 times | Fri 10 October 2025 | 76.20 (-3.54%) | 76.40 | 74.00 - 88.00 | 0.7161 times | Fri 03 October 2025 | 79.00 (3.81%) | 79.60 | 72.00 - 82.00 | 1.7391 times | Fri 26 September 2025 | 76.10 (-0.39%) | 76.30 | 72.25 - 80.00 | 1.8414 times | Fri 19 September 2025 | 76.40 (2.34%) | 74.00 | 73.45 - 77.80 | 0.8184 times | Fri 12 September 2025 | 74.65 (0.81%) | 77.95 | 73.00 - 77.95 | 0.8951 times | Fri 05 September 2025 | 74.05 (-2.24%) | 74.00 | 73.25 - 79.95 | 0.9719 times | Fri 29 August 2025 | 75.75 (0.66%) | 75.05 | 72.05 - 76.50 | 0.844 times | Fri 22 August 2025 | 75.25 (-0.2%) | 74.50 | 70.00 - 78.95 | 0.9207 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 62.5 and 80.4
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 65.93 |
| Monthly Target 3 | 76.966666666667 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 94.87 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.3633 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 0.694 times | Fri 29 August 2025 | 75.75 (-1.94%) | 77.00 | 67.00 - 79.95 | 0.5316 times | Thu 31 July 2025 | 77.25 (-0.45%) | 79.20 | 73.90 - 89.60 | 0.6793 times | Mon 30 June 2025 | 77.60 (-10.7%) | 86.00 | 75.00 - 86.45 | 0.9362 times | Fri 30 May 2025 | 86.90 (-13.92%) | 100.85 | 84.00 - 101.00 | 0.6793 times | Wed 30 April 2025 | 100.95 (27.54%) | 79.15 | 79.15 - 108.90 | 0.632 times | Fri 28 March 2025 | 79.15 (-34.53%) | 87.00 | 78.40 - 101.00 | 1.7188 times | Mon 25 November 2024 | 120.90 (-21.72%) | 154.45 | 113.65 - 167.00 | 2.1412 times | Thu 31 October 2024 | 154.45 (-13.11%) | 176.00 | 138.20 - 185.70 | 1.6243 times | Mon 30 September 2024 | 177.75 (-3.4%) | 185.00 | 176.10 - 219.90 | 3.1985 times |
Indicator Analysis of SonaMachinery
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonaMachinery (SONAMAC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaMachinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonaMachinery in short term and the sell signal is strong.
SonaMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonaMachinery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and SonaMachinery SONAMAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaMachinery SONAMAC_SM stock. Volume based technical analysis of SonaMachinery SONAMAC_SM stock is negative.
SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 73.4 |
| 20 day DMA | 74.89 |
| 35 day DMA | 75.08 |
| 50 day DMA | 75.11 |
| 100 day DMA | 76.77 |
| 150 day DMA | 81.85 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 72.84 | 73.21 |
| 12 day EMA | 73.49 | 73.62 | 73.9 |
| 20 day EMA | 74.08 | 74.21 | 74.43 |
| 35 day EMA | 74.57 | 74.67 | 74.82 |
| 50 day EMA | 74.84 | 74.92 | 75.03 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 72.64 | 73.18 |
| 12 day SMA | 73.4 | 73.57 | 73.81 |
| 20 day SMA | 74.89 | 75.05 | 75.27 |
| 35 day SMA | 75.08 | 75.12 | 75.18 |
| 50 day SMA | 75.11 | 75.11 | 75.11 |
| 100 day SMA | 76.77 | 76.88 | 77 |
| 150 day SMA | 81.85 | 81.96 | 82.11 |
| 200 day SMA | 96.46 | 97.01 | 97.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.