SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery
Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 74.55 and 77.6
| Daily Target 1 | 72.12 |
| Daily Target 2 | 73.93 |
| Daily Target 3 | 75.166666666667 |
| Daily Target 4 | 76.98 |
| Daily Target 5 | 78.22 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 75.75 (1.2%) | 73.35 | 73.35 - 76.40 | 0.9091 times | Thu 28 August 2025 | 74.85 (3.81%) | 72.10 | 72.10 - 75.70 | 0.9091 times | Tue 26 August 2025 | 72.10 (-5.07%) | 74.15 | 72.05 - 74.15 | 1.5584 times | Mon 25 August 2025 | 75.95 (0.93%) | 75.05 | 75.00 - 76.50 | 0.9091 times | Fri 22 August 2025 | 75.25 (-2.02%) | 75.55 | 75.25 - 75.55 | 0.3896 times | Thu 21 August 2025 | 76.80 (-0.26%) | 78.95 | 75.00 - 78.95 | 0.7792 times | Wed 20 August 2025 | 77.00 (5.48%) | 73.95 | 73.95 - 77.40 | 1.9481 times | Tue 19 August 2025 | 73.00 (1.39%) | 73.90 | 73.00 - 73.90 | 0.3896 times | Mon 18 August 2025 | 72.00 (-4.51%) | 74.50 | 70.00 - 74.50 | 1.1688 times | Thu 14 August 2025 | 75.40 (-1.89%) | 75.60 | 75.05 - 76.50 | 1.039 times | Wed 13 August 2025 | 76.85 (0.13%) | 74.70 | 74.70 - 78.15 | 0.7792 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 73.9 and 78.35
| Weekly Target 1 | 70.32 |
| Weekly Target 2 | 73.03 |
| Weekly Target 3 | 74.766666666667 |
| Weekly Target 4 | 77.48 |
| Weekly Target 5 | 79.22 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 75.75 (0.66%) | 75.05 | 72.05 - 76.50 | 0.7466 times | Fri 22 August 2025 | 75.25 (-0.2%) | 74.50 | 70.00 - 78.95 | 0.8145 times | Thu 14 August 2025 | 75.40 (4.72%) | 71.65 | 67.00 - 79.95 | 1.086 times | Fri 08 August 2025 | 72.00 (-5.26%) | 75.10 | 69.10 - 75.10 | 1.2896 times | Fri 01 August 2025 | 76.00 (-4.7%) | 79.95 | 76.00 - 80.00 | 0.543 times | Fri 25 July 2025 | 79.75 (2.9%) | 77.45 | 77.45 - 89.60 | 1.9005 times | Fri 18 July 2025 | 77.50 (0.45%) | 76.00 | 73.90 - 79.90 | 1.1312 times | Fri 11 July 2025 | 77.15 (-3.08%) | 78.00 | 76.00 - 80.00 | 1.2217 times | Fri 04 July 2025 | 79.60 (0.76%) | 79.00 | 77.55 - 82.40 | 0.7014 times | Fri 27 June 2025 | 79.00 (-0.63%) | 80.10 | 75.00 - 82.00 | 0.5656 times | Fri 20 June 2025 | 79.50 (-4.39%) | 84.00 | 79.00 - 85.70 | 1.4027 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 64.9 and 77.85
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 68.52 |
| Monthly Target 3 | 74.233333333333 |
| Monthly Target 4 | 81.47 |
| Monthly Target 5 | 87.18 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 75.75 (-1.94%) | 77.00 | 67.00 - 79.95 | 0.3699 times | Thu 31 July 2025 | 77.25 (-0.45%) | 79.20 | 73.90 - 89.60 | 0.4727 times | Mon 30 June 2025 | 77.60 (-10.7%) | 86.00 | 75.00 - 86.45 | 0.6515 times | Fri 30 May 2025 | 86.90 (-13.92%) | 100.85 | 84.00 - 101.00 | 0.4727 times | Wed 30 April 2025 | 100.95 (27.54%) | 79.15 | 79.15 - 108.90 | 0.4398 times | Fri 28 March 2025 | 79.15 (-34.53%) | 87.00 | 78.40 - 101.00 | 1.1961 times | Mon 25 November 2024 | 120.90 (-21.72%) | 154.45 | 113.65 - 167.00 | 1.4899 times | Thu 31 October 2024 | 154.45 (-13.11%) | 176.00 | 138.20 - 185.70 | 1.1303 times | Mon 30 September 2024 | 177.75 (-3.4%) | 185.00 | 176.10 - 219.90 | 2.2256 times | Fri 30 August 2024 | 184.00 (-1.53%) | 186.85 | 161.55 - 202.10 | 1.5516 times | Wed 31 July 2024 | 186.85 (-6.11%) | 201.20 | 180.00 - 249.90 | 3.5758 times |
Indicator Analysis of SonaMachinery
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonaMachinery (SONAMAC_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SonaMachinery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SonaMachinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonaMachinery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonaMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.84 and SonaMachinery SONAMAC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonaMachinery SONAMAC_SM stock. Volume based technical analysis of SonaMachinery SONAMAC_SM stock is negative.
SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 74.78 |
| 12 day DMA | 75.14 |
| 20 day DMA | 74.46 |
| 35 day DMA | 76.27 |
| 50 day DMA | 77.25 |
| 100 day DMA | 84.46 |
| 150 day DMA | 99.04 |
| 200 day DMA | 120.5 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 74.56 | 74.41 |
| 12 day EMA | 74.9 | 74.75 | 74.73 |
| 20 day EMA | 75.25 | 75.2 | 75.24 |
| 35 day EMA | 76.21 | 76.24 | 76.32 |
| 50 day EMA | 77.54 | 77.61 | 77.72 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.78 | 74.99 | 75.42 |
| 12 day SMA | 75.14 | 74.66 | 74.43 |
| 20 day SMA | 74.46 | 74.48 | 74.6 |
| 35 day SMA | 76.27 | 76.37 | 76.4 |
| 50 day SMA | 77.25 | 77.39 | 77.58 |
| 100 day SMA | 84.46 | 84.55 | 84.6 |
| 150 day SMA | 99.04 | 99.73 | 100.33 |
| 200 day SMA | 120.5 | 121.09 | 121.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.