Login or Join

SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 393.3 and 426.3

Daily Target 1366.87
Daily Target 2386.73
Daily Target 3399.86666666667
Daily Target 4419.73
Daily Target 5432.87

Daily price and volume Sona Blw

Date Closing Open Range Volume
Mon 07 April 2025 406.60 (-3.62%) 380.00 380.00 - 413.00 1.0974 times
Fri 04 April 2025 421.85 (-6.29%) 450.00 414.15 - 451.75 1.3199 times
Thu 03 April 2025 450.15 (-3.33%) 458.55 443.55 - 462.00 1.3656 times
Wed 02 April 2025 465.65 (1.01%) 462.80 452.80 - 468.50 0.4354 times
Tue 01 April 2025 461.00 (-0.04%) 460.00 455.30 - 465.00 0.3917 times
Fri 28 March 2025 461.20 (-1.32%) 467.95 458.00 - 473.35 0.855 times
Thu 27 March 2025 467.35 (-5.96%) 470.00 462.00 - 480.15 2.6555 times
Wed 26 March 2025 496.95 (0.66%) 497.00 494.60 - 503.85 0.9008 times
Tue 25 March 2025 493.70 (-1.64%) 505.05 491.10 - 510.70 0.4735 times
Mon 24 March 2025 501.95 (-1.45%) 512.15 500.95 - 520.50 0.5054 times
Fri 21 March 2025 509.35 (0.17%) 518.00 503.15 - 518.00 0.5742 times

 Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 393.3 and 426.3

Weekly Target 1366.87
Weekly Target 2386.73
Weekly Target 3399.86666666667
Weekly Target 4419.73
Weekly Target 5432.87

Weekly price and volumes for Sona Blw

Date Closing Open Range Volume
Mon 07 April 2025 406.60 (-3.62%) 380.00 380.00 - 413.00 0.3549 times
Fri 04 April 2025 421.85 (-8.53%) 460.00 414.15 - 468.50 1.1359 times
Fri 28 March 2025 461.20 (-9.45%) 512.15 458.00 - 520.50 1.7431 times
Fri 21 March 2025 509.35 (4.85%) 485.10 481.00 - 518.00 0.538 times
Thu 13 March 2025 485.80 (-6.14%) 518.00 484.45 - 522.90 0.6148 times
Fri 07 March 2025 517.60 (4.8%) 503.95 464.05 - 532.45 0.7626 times
Fri 28 February 2025 493.90 (-2.67%) 504.85 476.70 - 513.55 0.7196 times
Fri 21 February 2025 507.45 (3.72%) 483.90 475.05 - 524.65 1.0842 times
Fri 14 February 2025 489.25 (-7.62%) 529.50 485.00 - 534.50 0.8789 times
Fri 07 February 2025 529.60 (5.02%) 500.00 477.60 - 535.85 2.1679 times
Fri 31 January 2025 504.30 (-3.95%) 521.05 493.35 - 522.15 1.362 times

 weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 349.05 and 437.55

Monthly Target 1329.87
Monthly Target 2368.23
Monthly Target 3418.36666666667
Monthly Target 4456.73
Monthly Target 5506.87

Monthly price and volumes Sona Blw

Date Closing Open Range Volume
Mon 07 April 2025 406.60 (-11.84%) 460.00 380.00 - 468.50 0.3593 times
Fri 28 March 2025 461.20 (-6.62%) 503.95 458.00 - 532.45 0.8817 times
Fri 28 February 2025 493.90 (-2.06%) 500.00 475.05 - 535.85 1.169 times
Fri 31 January 2025 504.30 (-15.22%) 596.80 493.35 - 607.30 1.2833 times
Tue 31 December 2024 594.80 (-11.44%) 671.00 580.85 - 697.45 0.8963 times
Fri 29 November 2024 671.60 (-2.06%) 686.45 658.15 - 720.90 0.5213 times
Thu 31 October 2024 685.70 (-7.76%) 742.00 626.85 - 745.70 1.7072 times
Mon 30 September 2024 743.40 (8.79%) 685.00 682.50 - 768.65 1.2681 times
Fri 30 August 2024 683.35 (0.6%) 679.00 643.75 - 736.90 0.8043 times
Wed 31 July 2024 679.25 (5.97%) 644.75 641.85 - 764.50 1.1096 times
Fri 28 June 2024 641.00 (-1.55%) 675.00 605.00 - 676.00 0.5565 times

 monthly chart SonaBlw

Indicator Analysis of SonaBlw

Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 459.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sona Blw SONACOMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sona Blw SONACOMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sona Blw SONACOMS is strongly bearish. It has broken a strong support of 491 and is expected to move down further.

Munafa value: 35 as on Mon 07 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 483 and price is deviating by 31 points

Upper Bollinger band is at 544 and lower is at 423, while middle bands are at 453 and 514

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonaBlw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SonaBlw in short term and the sell signal is strong.

SonaBlw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SonaBlw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SonaBlw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.14 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.

SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period DMA value
5 day DMA 441.05
12 day DMA 470.35
20 day DMA 483
35 day DMA 491.32
50 day DMA 498.01
100 day DMA 558.79
150 day DMA 605.93
200 day DMA 625.62

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period EMA current EMA prev EMA prev2
5 day EMA435.45449.88463.9
12 day EMA459.54469.16477.76
20 day EMA472.99479.98486.1
35 day EMA487.52492.28496.43
50 day EMA497.39501.09504.32

SMA (simple moving average) of Sona Blw SONACOMS

SMA period SMA current SMA prev SMA prev2
5 day SMA441.05451.97461.07
12 day SMA470.35478.8484.8
20 day SMA483488.77493.13
35 day SMA491.32494.31496.86
50 day SMA498.01500.5503.19
100 day SMA558.79561.56564.33
150 day SMA605.93607.99609.73
200 day SMA625.62626.79627.85

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
04 Fri 421.75 446.75 412.25 to 446.75 1 times
03 Thu 448.00 460.60 443.00 to 461.80 0.99 times
02 Wed 466.35 456.10 450.85 to 468.60 0.98 times
01 Tue 460.80 463.95 450.85 to 464.75 1.01 times
28 Fri 460.85 466.00 455.05 to 471.05 1.03 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
04 Fri 416.45 438.40 407.70 to 438.45 1.53 times
03 Thu 442.50 450.15 439.95 to 455.00 1.03 times
02 Wed 460.30 452.00 446.00 to 462.40 0.81 times
01 Tue 455.50 455.70 453.00 to 458.75 0.8 times
28 Fri 456.55 461.00 450.75 to 465.00 0.83 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
04 Fri 414.50 423.00 405.00 to 423.00 1.9 times
03 Thu 439.60 445.00 437.95 to 448.45 1.37 times
02 Wed 460.55 446.00 446.00 to 460.55 0.71 times
01 Tue 454.50 456.00 453.50 to 456.00 0.55 times
28 Fri 453.20 461.25 446.00 to 461.25 0.48 times

Option chain for Sona Blw SONACOMS 24 Thu April 2025 expiry

SonaBlw SONACOMS Option strike: 620.00

Date CE PE PCR
04 Fri April 2025 0.60168.50 1.25
03 Thu April 2025 0.60168.50 1.25
02 Wed April 2025 0.60150.00 1.25
01 Tue April 2025 0.60150.00 1.25

SonaBlw SONACOMS Option strike: 600.00

Date CE PE PCR
04 Fri April 2025 0.25178.00 0.9
03 Thu April 2025 0.25152.00 0.71
02 Wed April 2025 1.00143.50 0.68
01 Tue April 2025 1.00143.50 0.68

SonaBlw SONACOMS Option strike: 580.00

Date CE PE PCR
04 Fri April 2025 0.3097.00 0.05
03 Thu April 2025 1.0597.00 0.05
02 Wed April 2025 1.0597.00 0.05
01 Tue April 2025 1.0597.00 0.05

SonaBlw SONACOMS Option strike: 560.00

Date CE PE PCR
04 Fri April 2025 1.30103.15 0.06
03 Thu April 2025 1.30103.15 0.06
02 Wed April 2025 1.30103.15 0.06
01 Tue April 2025 0.9592.90 0.07

SonaBlw SONACOMS Option strike: 520.00

Date CE PE PCR
04 Fri April 2025 0.8065.60 0.05
03 Thu April 2025 1.7065.60 0.05
02 Wed April 2025 3.6559.55 0.04
01 Tue April 2025 3.2060.70 0.05

SonaBlw SONACOMS Option strike: 510.00

Date CE PE PCR
04 Fri April 2025 0.9556.55 0.01
03 Thu April 2025 2.4556.55 0.02

SonaBlw SONACOMS Option strike: 500.00

Date CE PE PCR
04 Fri April 2025 1.4079.85 0.13
03 Thu April 2025 3.4553.05 0.15
02 Wed April 2025 7.5040.10 0.17
01 Tue April 2025 6.2543.50 0.18

SonaBlw SONACOMS Option strike: 490.00

Date CE PE PCR
04 Fri April 2025 1.7046.30 0.13
03 Thu April 2025 4.8546.30 0.13
02 Wed April 2025 9.5533.55 0.34
01 Tue April 2025 8.4536.50 0.48

SonaBlw SONACOMS Option strike: 480.00

Date CE PE PCR
04 Fri April 2025 2.3564.00 0.13
03 Thu April 2025 6.8038.30 0.15
02 Wed April 2025 13.0026.70 0.18
01 Tue April 2025 11.2528.85 0.17

SonaBlw SONACOMS Option strike: 470.00

Date CE PE PCR
04 Fri April 2025 3.2051.05 0.34
03 Thu April 2025 9.3530.60 0.47
02 Wed April 2025 17.4021.10 0.37
01 Tue April 2025 14.9523.00 0.34

SonaBlw SONACOMS Option strike: 460.00

Date CE PE PCR
04 Fri April 2025 4.5042.40 0.25
03 Thu April 2025 12.7523.90 0.4
02 Wed April 2025 22.7015.95 0.81
01 Tue April 2025 19.3018.65 0.81

SonaBlw SONACOMS Option strike: 450.00

Date CE PE PCR
04 Fri April 2025 6.4034.45 0.61
03 Thu April 2025 17.0018.20 2.28
02 Wed April 2025 28.1012.05 3.22
01 Tue April 2025 24.9513.90 4.63

SonaBlw SONACOMS Option strike: 440.00

Date CE PE PCR
04 Fri April 2025 8.9527.15 0.61
03 Thu April 2025 22.0513.70 2.17
02 Wed April 2025 32.759.00 5.9
01 Tue April 2025 32.7510.35 7.03

SonaBlw SONACOMS Option strike: 430.00

Date CE PE PCR
04 Fri April 2025 12.6520.90 0.66
03 Thu April 2025 28.0510.15 75

SonaBlw SONACOMS Option strike: 420.00

Date CE PE PCR
04 Fri April 2025 17.2015.60 2.82
03 Thu April 2025 42.756.55 66

SonaBlw SONACOMS Option strike: 410.00

Date CE PE PCR
04 Fri April 2025 22.6011.20 9.52
03 Thu April 2025 54.704.40 26.22
02 Wed April 2025 54.703.30 11.33
01 Tue April 2025 54.353.45 6.71

SonaBlw SONACOMS Option strike: 400.00

Date CE PE PCR
04 Fri April 2025 29.157.65 18.23
03 Thu April 2025 50.002.80 17.35
02 Wed April 2025 64.002.30 134.5
01 Tue April 2025 64.002.40 133.5

SonaBlw SONACOMS Option strike: 380.00

Date CE PE PCR
04 Fri April 2025 79.353.50 87.5
03 Thu April 2025 79.351.25 34.75
Back to top | Use Dark Theme