SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 393.3 and 426.3
Daily Target 1 | 366.87 |
Daily Target 2 | 386.73 |
Daily Target 3 | 399.86666666667 |
Daily Target 4 | 419.73 |
Daily Target 5 | 432.87 |
Daily price and volume Sona Blw
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 406.60 (-3.62%) | 380.00 | 380.00 - 413.00 | 1.0974 times |
Fri 04 April 2025 | 421.85 (-6.29%) | 450.00 | 414.15 - 451.75 | 1.3199 times |
Thu 03 April 2025 | 450.15 (-3.33%) | 458.55 | 443.55 - 462.00 | 1.3656 times |
Wed 02 April 2025 | 465.65 (1.01%) | 462.80 | 452.80 - 468.50 | 0.4354 times |
Tue 01 April 2025 | 461.00 (-0.04%) | 460.00 | 455.30 - 465.00 | 0.3917 times |
Fri 28 March 2025 | 461.20 (-1.32%) | 467.95 | 458.00 - 473.35 | 0.855 times |
Thu 27 March 2025 | 467.35 (-5.96%) | 470.00 | 462.00 - 480.15 | 2.6555 times |
Wed 26 March 2025 | 496.95 (0.66%) | 497.00 | 494.60 - 503.85 | 0.9008 times |
Tue 25 March 2025 | 493.70 (-1.64%) | 505.05 | 491.10 - 510.70 | 0.4735 times |
Mon 24 March 2025 | 501.95 (-1.45%) | 512.15 | 500.95 - 520.50 | 0.5054 times |
Fri 21 March 2025 | 509.35 (0.17%) | 518.00 | 503.15 - 518.00 | 0.5742 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 393.3 and 426.3
Weekly Target 1 | 366.87 |
Weekly Target 2 | 386.73 |
Weekly Target 3 | 399.86666666667 |
Weekly Target 4 | 419.73 |
Weekly Target 5 | 432.87 |
Weekly price and volumes for Sona Blw
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 406.60 (-3.62%) | 380.00 | 380.00 - 413.00 | 0.3549 times |
Fri 04 April 2025 | 421.85 (-8.53%) | 460.00 | 414.15 - 468.50 | 1.1359 times |
Fri 28 March 2025 | 461.20 (-9.45%) | 512.15 | 458.00 - 520.50 | 1.7431 times |
Fri 21 March 2025 | 509.35 (4.85%) | 485.10 | 481.00 - 518.00 | 0.538 times |
Thu 13 March 2025 | 485.80 (-6.14%) | 518.00 | 484.45 - 522.90 | 0.6148 times |
Fri 07 March 2025 | 517.60 (4.8%) | 503.95 | 464.05 - 532.45 | 0.7626 times |
Fri 28 February 2025 | 493.90 (-2.67%) | 504.85 | 476.70 - 513.55 | 0.7196 times |
Fri 21 February 2025 | 507.45 (3.72%) | 483.90 | 475.05 - 524.65 | 1.0842 times |
Fri 14 February 2025 | 489.25 (-7.62%) | 529.50 | 485.00 - 534.50 | 0.8789 times |
Fri 07 February 2025 | 529.60 (5.02%) | 500.00 | 477.60 - 535.85 | 2.1679 times |
Fri 31 January 2025 | 504.30 (-3.95%) | 521.05 | 493.35 - 522.15 | 1.362 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 349.05 and 437.55
Monthly Target 1 | 329.87 |
Monthly Target 2 | 368.23 |
Monthly Target 3 | 418.36666666667 |
Monthly Target 4 | 456.73 |
Monthly Target 5 | 506.87 |
Monthly price and volumes Sona Blw
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 406.60 (-11.84%) | 460.00 | 380.00 - 468.50 | 0.3593 times |
Fri 28 March 2025 | 461.20 (-6.62%) | 503.95 | 458.00 - 532.45 | 0.8817 times |
Fri 28 February 2025 | 493.90 (-2.06%) | 500.00 | 475.05 - 535.85 | 1.169 times |
Fri 31 January 2025 | 504.30 (-15.22%) | 596.80 | 493.35 - 607.30 | 1.2833 times |
Tue 31 December 2024 | 594.80 (-11.44%) | 671.00 | 580.85 - 697.45 | 0.8963 times |
Fri 29 November 2024 | 671.60 (-2.06%) | 686.45 | 658.15 - 720.90 | 0.5213 times |
Thu 31 October 2024 | 685.70 (-7.76%) | 742.00 | 626.85 - 745.70 | 1.7072 times |
Mon 30 September 2024 | 743.40 (8.79%) | 685.00 | 682.50 - 768.65 | 1.2681 times |
Fri 30 August 2024 | 683.35 (0.6%) | 679.00 | 643.75 - 736.90 | 0.8043 times |
Wed 31 July 2024 | 679.25 (5.97%) | 644.75 | 641.85 - 764.50 | 1.1096 times |
Fri 28 June 2024 | 641.00 (-1.55%) | 675.00 | 605.00 - 676.00 | 0.5565 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 459.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sona Blw SONACOMS is strongly bearish. It has broken a strong support of 491 and is expected to move down further.
Munafa value: 35 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 483 and price is deviating by 31 points
Upper Bollinger band is at 544 and lower is at 423, while middle bands are at 453 and 514
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonaBlw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonaBlw in short term and the sell signal is strong.
SonaBlw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaBlw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaBlw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.14 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
DMA period | DMA value |
5 day DMA | 441.05 |
12 day DMA | 470.35 |
20 day DMA | 483 |
35 day DMA | 491.32 |
50 day DMA | 498.01 |
100 day DMA | 558.79 |
150 day DMA | 605.93 |
200 day DMA | 625.62 |
EMA (exponential moving average) of Sona Blw SONACOMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 435.45 | 449.88 | 463.9 |
12 day EMA | 459.54 | 469.16 | 477.76 |
20 day EMA | 472.99 | 479.98 | 486.1 |
35 day EMA | 487.52 | 492.28 | 496.43 |
50 day EMA | 497.39 | 501.09 | 504.32 |
SMA (simple moving average) of Sona Blw SONACOMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 441.05 | 451.97 | 461.07 |
12 day SMA | 470.35 | 478.8 | 484.8 |
20 day SMA | 483 | 488.77 | 493.13 |
35 day SMA | 491.32 | 494.31 | 496.86 |
50 day SMA | 498.01 | 500.5 | 503.19 |
100 day SMA | 558.79 | 561.56 | 564.33 |
150 day SMA | 605.93 | 607.99 | 609.73 |
200 day SMA | 625.62 | 626.79 | 627.85 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
04 Fri | 421.75 | 446.75 | 412.25 to 446.75 | 1 times |
03 Thu | 448.00 | 460.60 | 443.00 to 461.80 | 0.99 times |
02 Wed | 466.35 | 456.10 | 450.85 to 468.60 | 0.98 times |
01 Tue | 460.80 | 463.95 | 450.85 to 464.75 | 1.01 times |
28 Fri | 460.85 | 466.00 | 455.05 to 471.05 | 1.03 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
04 Fri | 416.45 | 438.40 | 407.70 to 438.45 | 1.53 times |
03 Thu | 442.50 | 450.15 | 439.95 to 455.00 | 1.03 times |
02 Wed | 460.30 | 452.00 | 446.00 to 462.40 | 0.81 times |
01 Tue | 455.50 | 455.70 | 453.00 to 458.75 | 0.8 times |
28 Fri | 456.55 | 461.00 | 450.75 to 465.00 | 0.83 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
04 Fri | 414.50 | 423.00 | 405.00 to 423.00 | 1.9 times |
03 Thu | 439.60 | 445.00 | 437.95 to 448.45 | 1.37 times |
02 Wed | 460.55 | 446.00 | 446.00 to 460.55 | 0.71 times |
01 Tue | 454.50 | 456.00 | 453.50 to 456.00 | 0.55 times |
28 Fri | 453.20 | 461.25 | 446.00 to 461.25 | 0.48 times |
Option chain for Sona Blw SONACOMS 24 Thu April 2025 expiry
SonaBlw SONACOMS Option strike: 620.00
Date | CE | PE | PCR |
04 Fri April 2025 | 0.60 | 168.50 | 1.25 |
03 Thu April 2025 | 0.60 | 168.50 | 1.25 |
02 Wed April 2025 | 0.60 | 150.00 | 1.25 |
01 Tue April 2025 | 0.60 | 150.00 | 1.25 |
SonaBlw SONACOMS Option strike: 600.00
Date | CE | PE | PCR |
04 Fri April 2025 | 0.25 | 178.00 | 0.9 |
03 Thu April 2025 | 0.25 | 152.00 | 0.71 |
02 Wed April 2025 | 1.00 | 143.50 | 0.68 |
01 Tue April 2025 | 1.00 | 143.50 | 0.68 |
SonaBlw SONACOMS Option strike: 580.00
Date | CE | PE | PCR |
04 Fri April 2025 | 0.30 | 97.00 | 0.05 |
03 Thu April 2025 | 1.05 | 97.00 | 0.05 |
02 Wed April 2025 | 1.05 | 97.00 | 0.05 |
01 Tue April 2025 | 1.05 | 97.00 | 0.05 |
SonaBlw SONACOMS Option strike: 560.00
Date | CE | PE | PCR |
04 Fri April 2025 | 1.30 | 103.15 | 0.06 |
03 Thu April 2025 | 1.30 | 103.15 | 0.06 |
02 Wed April 2025 | 1.30 | 103.15 | 0.06 |
01 Tue April 2025 | 0.95 | 92.90 | 0.07 |
SonaBlw SONACOMS Option strike: 520.00
Date | CE | PE | PCR |
04 Fri April 2025 | 0.80 | 65.60 | 0.05 |
03 Thu April 2025 | 1.70 | 65.60 | 0.05 |
02 Wed April 2025 | 3.65 | 59.55 | 0.04 |
01 Tue April 2025 | 3.20 | 60.70 | 0.05 |
SonaBlw SONACOMS Option strike: 510.00
Date | CE | PE | PCR |
04 Fri April 2025 | 0.95 | 56.55 | 0.01 |
03 Thu April 2025 | 2.45 | 56.55 | 0.02 |
SonaBlw SONACOMS Option strike: 500.00
Date | CE | PE | PCR |
04 Fri April 2025 | 1.40 | 79.85 | 0.13 |
03 Thu April 2025 | 3.45 | 53.05 | 0.15 |
02 Wed April 2025 | 7.50 | 40.10 | 0.17 |
01 Tue April 2025 | 6.25 | 43.50 | 0.18 |
SonaBlw SONACOMS Option strike: 490.00
Date | CE | PE | PCR |
04 Fri April 2025 | 1.70 | 46.30 | 0.13 |
03 Thu April 2025 | 4.85 | 46.30 | 0.13 |
02 Wed April 2025 | 9.55 | 33.55 | 0.34 |
01 Tue April 2025 | 8.45 | 36.50 | 0.48 |
SonaBlw SONACOMS Option strike: 480.00
Date | CE | PE | PCR |
04 Fri April 2025 | 2.35 | 64.00 | 0.13 |
03 Thu April 2025 | 6.80 | 38.30 | 0.15 |
02 Wed April 2025 | 13.00 | 26.70 | 0.18 |
01 Tue April 2025 | 11.25 | 28.85 | 0.17 |
SonaBlw SONACOMS Option strike: 470.00
Date | CE | PE | PCR |
04 Fri April 2025 | 3.20 | 51.05 | 0.34 |
03 Thu April 2025 | 9.35 | 30.60 | 0.47 |
02 Wed April 2025 | 17.40 | 21.10 | 0.37 |
01 Tue April 2025 | 14.95 | 23.00 | 0.34 |
SonaBlw SONACOMS Option strike: 460.00
Date | CE | PE | PCR |
04 Fri April 2025 | 4.50 | 42.40 | 0.25 |
03 Thu April 2025 | 12.75 | 23.90 | 0.4 |
02 Wed April 2025 | 22.70 | 15.95 | 0.81 |
01 Tue April 2025 | 19.30 | 18.65 | 0.81 |
SonaBlw SONACOMS Option strike: 450.00
Date | CE | PE | PCR |
04 Fri April 2025 | 6.40 | 34.45 | 0.61 |
03 Thu April 2025 | 17.00 | 18.20 | 2.28 |
02 Wed April 2025 | 28.10 | 12.05 | 3.22 |
01 Tue April 2025 | 24.95 | 13.90 | 4.63 |
SonaBlw SONACOMS Option strike: 440.00
Date | CE | PE | PCR |
04 Fri April 2025 | 8.95 | 27.15 | 0.61 |
03 Thu April 2025 | 22.05 | 13.70 | 2.17 |
02 Wed April 2025 | 32.75 | 9.00 | 5.9 |
01 Tue April 2025 | 32.75 | 10.35 | 7.03 |
SonaBlw SONACOMS Option strike: 430.00
Date | CE | PE | PCR |
04 Fri April 2025 | 12.65 | 20.90 | 0.66 |
03 Thu April 2025 | 28.05 | 10.15 | 75 |
SonaBlw SONACOMS Option strike: 420.00
Date | CE | PE | PCR |
04 Fri April 2025 | 17.20 | 15.60 | 2.82 |
03 Thu April 2025 | 42.75 | 6.55 | 66 |
SonaBlw SONACOMS Option strike: 410.00
Date | CE | PE | PCR |
04 Fri April 2025 | 22.60 | 11.20 | 9.52 |
03 Thu April 2025 | 54.70 | 4.40 | 26.22 |
02 Wed April 2025 | 54.70 | 3.30 | 11.33 |
01 Tue April 2025 | 54.35 | 3.45 | 6.71 |
SonaBlw SONACOMS Option strike: 400.00
Date | CE | PE | PCR |
04 Fri April 2025 | 29.15 | 7.65 | 18.23 |
03 Thu April 2025 | 50.00 | 2.80 | 17.35 |
02 Wed April 2025 | 64.00 | 2.30 | 134.5 |
01 Tue April 2025 | 64.00 | 2.40 | 133.5 |
SonaBlw SONACOMS Option strike: 380.00
Date | CE | PE | PCR |
04 Fri April 2025 | 79.35 | 3.50 | 87.5 |
03 Thu April 2025 | 79.35 | 1.25 | 34.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.