SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 464.38 and 479.98
| Daily Target 1 | 461.58 |
| Daily Target 2 | 467.17 |
| Daily Target 3 | 477.18333333333 |
| Daily Target 4 | 482.77 |
| Daily Target 5 | 492.78 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 472.75 (-2.11%) | 482.95 | 471.60 - 487.20 | 0.4324 times | Thu 30 October 2025 | 482.95 (-0.04%) | 484.10 | 478.10 - 486.60 | 0.3171 times | Wed 29 October 2025 | 483.15 (-0.25%) | 485.00 | 479.00 - 486.85 | 0.5903 times | Tue 28 October 2025 | 484.35 (0.1%) | 496.05 | 476.10 - 503.40 | 3.1168 times | Mon 27 October 2025 | 483.85 (1.08%) | 478.70 | 476.25 - 487.00 | 0.9047 times | Fri 24 October 2025 | 478.70 (0.14%) | 477.60 | 471.80 - 481.35 | 1.0805 times | Thu 23 October 2025 | 478.05 (3.49%) | 472.10 | 467.20 - 482.45 | 1.6959 times | Wed 22 October 2025 | 461.95 (0.16%) | 465.00 | 460.00 - 465.35 | 0.0557 times | Mon 20 October 2025 | 461.20 (-0.22%) | 462.05 | 458.60 - 465.35 | 0.9226 times | Fri 17 October 2025 | 462.20 (-1.36%) | 466.60 | 460.10 - 471.15 | 0.8842 times | Thu 16 October 2025 | 468.55 (3.6%) | 452.25 | 452.25 - 474.00 | 2.627 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 456.28 and 488.08
| Weekly Target 1 | 450.78 |
| Weekly Target 2 | 461.77 |
| Weekly Target 3 | 482.58333333333 |
| Weekly Target 4 | 493.57 |
| Weekly Target 5 | 514.38 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 472.75 (-1.24%) | 478.70 | 471.60 - 503.40 | 0.7183 times | Fri 24 October 2025 | 478.70 (3.57%) | 462.05 | 458.60 - 482.45 | 0.503 times | Fri 17 October 2025 | 462.20 (6.79%) | 434.00 | 424.60 - 474.00 | 1.1199 times | Fri 10 October 2025 | 432.80 (3.12%) | 422.00 | 404.35 - 448.50 | 0.9442 times | Fri 03 October 2025 | 419.70 (3.1%) | 410.10 | 402.30 - 421.40 | 0.3859 times | Fri 26 September 2025 | 407.10 (-6.67%) | 436.25 | 405.75 - 437.25 | 0.7589 times | Fri 19 September 2025 | 436.20 (1.84%) | 431.00 | 430.20 - 441.20 | 0.4173 times | Fri 12 September 2025 | 428.30 (-2.9%) | 442.50 | 426.05 - 459.35 | 0.8527 times | Fri 05 September 2025 | 441.10 (-0.44%) | 443.95 | 436.60 - 455.90 | 0.9345 times | Fri 29 August 2025 | 443.05 (-1.47%) | 449.65 | 441.80 - 463.20 | 3.3653 times | Fri 22 August 2025 | 449.65 (-0.49%) | 454.95 | 441.55 - 466.65 | 0.9601 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 438.55 and 537.6
| Monthly Target 1 | 361.12 |
| Monthly Target 2 | 416.93 |
| Monthly Target 3 | 460.16666666667 |
| Monthly Target 4 | 515.98 |
| Monthly Target 5 | 559.22 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.0964 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.0159 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.692 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.7451 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.7414 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.6487 times | Wed 30 April 2025 | 481.15 (4.33%) | 460.00 | 380.00 - 499.30 | 0.9387 times | Fri 28 March 2025 | 461.20 (-6.62%) | 503.95 | 458.00 - 532.45 | 0.5733 times | Fri 28 February 2025 | 493.90 (-2.06%) | 500.00 | 475.05 - 535.85 | 0.7602 times | Fri 31 January 2025 | 504.30 (-15.22%) | 596.80 | 493.35 - 607.30 | 0.7883 times | Tue 31 December 2024 | 594.80 (-11.44%) | 671.00 | 580.85 - 697.45 | 0.5258 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 469.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Blw SONACOMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 454 and price is deviating by 27 points
Upper Bollinger band is at 506 and lower is at 402, while middle bands are at 428 and 480
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonaBlw in short term and the buy signal is strong.
SonaBlw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaBlw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaBlw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.79 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 481.41 |
| 12 day DMA | 472.5 |
| 20 day DMA | 453.7 |
| 35 day DMA | 440.76 |
| 50 day DMA | 442.84 |
| 100 day DMA | 456.31 |
| 150 day DMA | 468.73 |
| 200 day DMA | 480.85 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.01 | 480.64 | 479.48 |
| 12 day EMA | 469.77 | 469.23 | 466.74 |
| 20 day EMA | 460.63 | 459.35 | 456.87 |
| 35 day EMA | 453.7 | 452.58 | 450.79 |
| 50 day EMA | 447.09 | 446.04 | 444.53 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.41 | 482.6 | 481.62 |
| 12 day SMA | 472.5 | 470.83 | 466.9 |
| 20 day SMA | 453.7 | 450.75 | 447.19 |
| 35 day SMA | 440.76 | 440.11 | 439.04 |
| 50 day SMA | 442.84 | 442.49 | 441.73 |
| 100 day SMA | 456.31 | 456.8 | 457.07 |
| 150 day SMA | 468.73 | 468.93 | 469.11 |
| 200 day SMA | 480.85 | 481.31 | 481.77 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 474.60 | 485.70 | 473.50 to 489.00 | 0.98 times |
| 30 Thu | 485.20 | 487.25 | 481.00 to 488.95 | 1.02 times |
| 29 Wed | 486.40 | 490.00 | 481.35 to 491.00 | 1.03 times |
| 28 Tue | 486.25 | 495.00 | 478.00 to 506.45 | 1.05 times |
| 27 Mon | 487.40 | 479.40 | 476.65 to 490.60 | 0.93 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 477.90 | 488.65 | 477.45 to 493.00 | 1.08 times |
| 30 Thu | 488.50 | 488.95 | 485.10 to 490.55 | 1.13 times |
| 29 Wed | 489.55 | 491.25 | 486.00 to 492.60 | 1.08 times |
| 28 Tue | 489.75 | 506.55 | 481.30 to 507.15 | 0.98 times |
| 27 Mon | 489.75 | 485.00 | 482.00 to 492.50 | 0.73 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 480.65 | 488.45 | 478.10 to 488.45 | 2.33 times |
| 30 Thu | 491.20 | 493.90 | 491.20 to 493.90 | 0.5 times |
| 29 Wed | 490.15 | 490.15 | 490.15 to 490.15 | 0.17 times |
Option chain for Sona Blw SONACOMS 25 Tue November 2025 expiry
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.10 | 67.30 | 0.01 |
| 30 Thu October 2025 | 2.05 | 67.30 | 0.01 |
| 29 Wed October 2025 | 2.55 | 67.30 | 0.01 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.55 | 57.50 | 0.08 |
| 30 Thu October 2025 | 2.75 | 57.50 | 0.08 |
| 29 Wed October 2025 | 3.40 | 57.50 | 0.08 |
| 28 Tue October 2025 | 3.70 | 58.55 | 0.06 |
| 27 Mon October 2025 | 5.35 | 58.50 | 0.06 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.10 | 48.70 | 0.07 |
| 30 Thu October 2025 | 3.70 | 48.70 | 0.06 |
| 29 Wed October 2025 | 4.50 | 46.25 | 0.01 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.05 | 45.70 | 0.05 |
| 30 Thu October 2025 | 5.25 | 39.75 | 0.06 |
| 29 Wed October 2025 | 6.25 | 39.75 | 0.06 |
| 28 Tue October 2025 | 6.65 | 41.60 | 0.02 |
| 27 Mon October 2025 | 9.25 | 40.00 | 0.01 |
SonaBlw SONACOMS Option strike: 515.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.55 | 35.30 | 0.03 |
| 30 Thu October 2025 | 6.10 | 35.30 | 0.04 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.40 | 39.00 | 0.01 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.30 | 28.50 | 0.09 |
| 30 Thu October 2025 | 8.25 | 28.50 | 0.13 |
| 29 Wed October 2025 | 9.95 | 28.50 | 0.16 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.25 | 31.45 | 0.17 |
| 30 Thu October 2025 | 10.40 | 24.90 | 0.14 |
| 29 Wed October 2025 | 11.35 | 25.25 | 0.13 |
| 28 Tue October 2025 | 12.35 | 25.40 | 0.14 |
| 27 Mon October 2025 | 15.55 | 28.00 | 0.13 |
SonaBlw SONACOMS Option strike: 495.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.60 | 26.05 | 0.35 |
| 30 Thu October 2025 | 11.85 | 22.70 | 0.33 |
| 29 Wed October 2025 | 13.35 | 21.35 | 0.28 |
| 28 Tue October 2025 | 14.25 | 22.90 | 0.2 |
| 27 Mon October 2025 | 17.50 | 24.15 | 0.06 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.95 | 24.45 | 0.35 |
| 30 Thu October 2025 | 14.10 | 18.65 | 0.39 |
| 29 Wed October 2025 | 15.35 | 18.70 | 0.32 |
| 28 Tue October 2025 | 16.45 | 19.90 | 0.28 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.80 | 21.10 | 1.11 |
| 30 Thu October 2025 | 16.30 | 15.95 | 1.08 |
| 29 Wed October 2025 | 17.65 | 16.15 | 0.49 |
| 28 Tue October 2025 | 18.60 | 16.65 | 0.48 |
| 27 Mon October 2025 | 22.00 | 19.85 | 0.8 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.80 | 18.40 | 0.63 |
| 30 Thu October 2025 | 19.00 | 13.70 | 0.97 |
| 29 Wed October 2025 | 20.10 | 13.60 | 1.14 |
| 28 Tue October 2025 | 21.15 | 14.70 | 1.32 |
| 27 Mon October 2025 | 24.35 | 17.50 | 0.74 |
SonaBlw SONACOMS Option strike: 475.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 14.95 | 15.35 | 1.37 |
| 30 Thu October 2025 | 21.55 | 11.50 | 2.13 |
| 29 Wed October 2025 | 23.10 | 11.45 | 2.38 |
| 28 Tue October 2025 | 24.30 | 12.35 | 2.75 |
| 27 Mon October 2025 | 27.25 | 15.20 | 3.4 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 17.65 | 13.15 | 2.15 |
| 30 Thu October 2025 | 24.45 | 9.60 | 2.75 |
| 29 Wed October 2025 | 26.20 | 9.85 | 2.35 |
| 28 Tue October 2025 | 24.65 | 10.40 | 1.63 |
| 27 Mon October 2025 | 30.20 | 13.55 | 0.76 |
SonaBlw SONACOMS Option strike: 465.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.45 | 10.85 | 2.15 |
| 30 Thu October 2025 | 27.15 | 7.90 | 3.08 |
| 29 Wed October 2025 | 28.60 | 8.00 | 2.27 |
| 28 Tue October 2025 | 28.75 | 8.75 | 2.92 |
| 27 Mon October 2025 | 30.10 | 11.70 | 3.67 |
SonaBlw SONACOMS Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 25.55 | 8.95 | 4.91 |
| 30 Thu October 2025 | 31.85 | 6.70 | 9.18 |
| 29 Wed October 2025 | 32.40 | 6.60 | 12.86 |
| 28 Tue October 2025 | 35.50 | 7.50 | 37.33 |
| 27 Mon October 2025 | 38.00 | 10.20 | 222 |
SonaBlw SONACOMS Option strike: 455.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 28.20 | 7.00 | 1.22 |
| 30 Thu October 2025 | 35.75 | 5.95 | 2.78 |
| 29 Wed October 2025 | 35.20 | 5.40 | 13 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 31.25 | 5.85 | 1.81 |
| 30 Thu October 2025 | 39.75 | 4.45 | 1.89 |
| 29 Wed October 2025 | 40.00 | 4.40 | 1.88 |
| 28 Tue October 2025 | 41.65 | 5.15 | 1.63 |
| 27 Mon October 2025 | 44.60 | 7.45 | 4.89 |
SonaBlw SONACOMS Option strike: 445.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 36.80 | 4.80 | 1.92 |
| 30 Thu October 2025 | 46.55 | 3.35 | 6.25 |
| 29 Wed October 2025 | 46.55 | 3.95 | 5.75 |
| 28 Tue October 2025 | 16.30 | 4.60 | 24 |
| 27 Mon October 2025 | 16.30 | 6.40 | 28 |
SonaBlw SONACOMS Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 38.60 | 3.85 | 5.44 |
| 30 Thu October 2025 | 50.00 | 2.95 | 5.34 |
| 29 Wed October 2025 | 48.75 | 3.00 | 4.61 |
| 28 Tue October 2025 | 48.05 | 3.55 | 5.8 |
| 27 Mon October 2025 | 52.00 | 5.35 | 6.46 |
SonaBlw SONACOMS Option strike: 435.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 45.25 | 2.70 | 9.6 |
| 30 Thu October 2025 | 51.35 | 2.40 | 26 |
| 29 Wed October 2025 | 51.35 | 2.40 | 12 |
SonaBlw SONACOMS Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 49.65 | 2.40 | 2.67 |
| 30 Thu October 2025 | 55.70 | 1.95 | 4.62 |
| 29 Wed October 2025 | 57.55 | 2.05 | 4.69 |
| 28 Tue October 2025 | 61.10 | 2.50 | 13.33 |
| 27 Mon October 2025 | 53.30 | 4.00 | 5.67 |
SonaBlw SONACOMS Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 58.85 | 1.45 | 4.45 |
| 30 Thu October 2025 | 66.90 | 1.25 | 5.17 |
| 29 Wed October 2025 | 66.90 | 1.40 | 4.67 |
| 28 Tue October 2025 | 69.00 | 1.70 | 4.84 |
| 27 Mon October 2025 | 68.90 | 2.80 | 6 |
SonaBlw SONACOMS Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 79.00 | 0.65 | 13.83 |
| 30 Thu October 2025 | 89.50 | 0.65 | 21 |
| 29 Wed October 2025 | 89.50 | 0.70 | 21 |
| 28 Tue October 2025 | 89.50 | 0.80 | 28 |
| 27 Mon October 2025 | 89.50 | 1.50 | 35.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.