SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 446.05 and 457.05
Daily Target 1 | 437.13 |
Daily Target 2 | 443.97 |
Daily Target 3 | 448.13333333333 |
Daily Target 4 | 454.97 |
Daily Target 5 | 459.13 |
Daily price and volume Sona Blw
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 450.80 (1.75%) | 443.95 | 441.30 - 452.30 | 0.3438 times | Fri 29 August 2025 | 443.05 (-1.62%) | 450.35 | 442.10 - 453.70 | 0.4374 times | Thu 28 August 2025 | 450.35 (-0.74%) | 453.00 | 446.65 - 459.10 | 0.3641 times | Tue 26 August 2025 | 453.70 (0.57%) | 449.80 | 441.80 - 463.20 | 6.5805 times | Mon 25 August 2025 | 451.15 (0.33%) | 449.65 | 446.70 - 455.00 | 0.1309 times | Fri 22 August 2025 | 449.65 (1.58%) | 444.50 | 443.40 - 451.95 | 0.1004 times | Thu 21 August 2025 | 442.65 (-1.71%) | 451.00 | 441.55 - 456.00 | 0.5668 times | Wed 20 August 2025 | 450.35 (-1.08%) | 456.50 | 443.90 - 457.75 | 0.6016 times | Tue 19 August 2025 | 455.25 (2.31%) | 445.80 | 444.15 - 466.65 | 0.5859 times | Mon 18 August 2025 | 444.95 (-1.53%) | 454.95 | 443.25 - 458.00 | 0.2886 times | Thu 14 August 2025 | 451.85 (0.69%) | 449.85 | 444.00 - 453.00 | 0.1483 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 446.05 and 457.05
Weekly Target 1 | 437.13 |
Weekly Target 2 | 443.97 |
Weekly Target 3 | 448.13333333333 |
Weekly Target 4 | 454.97 |
Weekly Target 5 | 459.13 |
Weekly price and volumes for Sona Blw
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 450.80 (1.75%) | 443.95 | 441.30 - 452.30 | 0.14 times | Fri 29 August 2025 | 443.05 (-1.47%) | 449.65 | 441.80 - 463.20 | 3.0586 times | Fri 22 August 2025 | 449.65 (-0.49%) | 454.95 | 441.55 - 466.65 | 0.8726 times | Thu 14 August 2025 | 451.85 (1.54%) | 445.45 | 439.25 - 453.00 | 0.2906 times | Fri 08 August 2025 | 445.00 (1.7%) | 439.00 | 431.35 - 455.25 | 0.5403 times | Fri 01 August 2025 | 437.55 (-6.8%) | 469.05 | 435.30 - 479.70 | 0.711 times | Fri 25 July 2025 | 469.45 (-2.15%) | 485.10 | 467.00 - 496.45 | 0.9977 times | Fri 18 July 2025 | 479.75 (7.29%) | 470.00 | 445.50 - 494.00 | 2.3859 times | Fri 11 July 2025 | 447.15 (-6.53%) | 478.40 | 446.15 - 480.50 | 0.6803 times | Fri 04 July 2025 | 478.40 (-0.18%) | 481.50 | 471.15 - 489.00 | 0.3231 times | Fri 27 June 2025 | 479.25 (-1.58%) | 479.90 | 475.05 - 488.90 | 0.567 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 446.05 and 457.05
Monthly Target 1 | 437.13 |
Monthly Target 2 | 443.97 |
Monthly Target 3 | 448.13333333333 |
Monthly Target 4 | 454.97 |
Monthly Target 5 | 459.13 |
Monthly price and volumes Sona Blw
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 450.80 (1.75%) | 443.95 | 441.30 - 452.30 | 0.0579 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.9994 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 2.0621 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.8762 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.7665 times | Wed 30 April 2025 | 481.15 (4.33%) | 460.00 | 380.00 - 499.30 | 1.1092 times | Fri 28 March 2025 | 461.20 (-6.62%) | 503.95 | 458.00 - 532.45 | 0.6775 times | Fri 28 February 2025 | 493.90 (-2.06%) | 500.00 | 475.05 - 535.85 | 0.8983 times | Fri 31 January 2025 | 504.30 (-15.22%) | 596.80 | 493.35 - 607.30 | 0.9315 times | Tue 31 December 2024 | 594.80 (-11.44%) | 671.00 | 580.85 - 697.45 | 0.6213 times | Fri 29 November 2024 | 671.60 (-2.06%) | 686.45 | 658.15 - 720.90 | 0.4006 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 449.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 448 and price is deviating by 5 points
Upper Bollinger band is at 457 and lower is at 439, while middle bands are at 443 and 452
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonaBlw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaBlw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonaBlw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonaBlw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.95 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
DMA period | DMA value |
5 day DMA | 449.81 |
12 day DMA | 449.38 |
20 day DMA | 447.31 |
35 day DMA | 456.54 |
50 day DMA | 461.92 |
100 day DMA | 480.42 |
150 day DMA | 487.11 |
200 day DMA | 522.14 |
EMA (exponential moving average) of Sona Blw SONACOMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 448.98 | 448.07 | 450.58 |
12 day EMA | 449.41 | 449.16 | 450.27 |
20 day EMA | 451.4 | 451.46 | 452.34 |
35 day EMA | 456.23 | 456.55 | 457.35 |
50 day EMA | 462.81 | 463.3 | 464.13 |
SMA (simple moving average) of Sona Blw SONACOMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 449.81 | 449.58 | 449.5 |
12 day SMA | 449.38 | 448.5 | 448.74 |
20 day SMA | 447.31 | 447.25 | 448.16 |
35 day SMA | 456.54 | 456.65 | 457 |
50 day SMA | 461.92 | 462.46 | 463.17 |
100 day SMA | 480.42 | 480.13 | 480.2 |
150 day SMA | 487.11 | 487.82 | 488.64 |
200 day SMA | 522.14 | 523.41 | 524.74 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 453.70 | 448.00 | 444.05 to 455.20 | 1.08 times |
29 Fri | 446.20 | 452.40 | 445.00 to 456.55 | 1.11 times |
28 Thu | 453.25 | 456.40 | 448.55 to 461.90 | 1.09 times |
26 Tue | 456.80 | 455.15 | 444.60 to 466.35 | 1.02 times |
25 Mon | 454.35 | 452.25 | 449.70 to 458.35 | 0.7 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 455.75 | 449.35 | 447.00 to 456.90 | 1.29 times |
29 Fri | 447.90 | 454.35 | 447.30 to 457.25 | 1.26 times |
28 Thu | 456.35 | 460.25 | 452.80 to 462.30 | 1.09 times |
26 Tue | 457.90 | 453.25 | 446.95 to 467.45 | 0.89 times |
25 Mon | 458.30 | 454.00 | 452.25 to 458.30 | 0.48 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 458.45 | 452.90 | 452.90 to 458.45 | 1.03 times |
29 Fri | 449.70 | 452.85 | 449.70 to 455.65 | 0.97 times |
Option chain for Sona Blw SONACOMS 30 Tue September 2025 expiry
SonaBlw SONACOMS Option strike: 540.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.70 | 88.75 | 0.04 |
29 Fri August 2025 | 1.00 | 88.75 | 0.11 |
28 Thu August 2025 | 1.30 | 83.25 | 0.17 |
26 Tue August 2025 | 1.90 | 77.10 | 0.09 |
SonaBlw SONACOMS Option strike: 520.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.65 | 65.95 | 0.06 |
29 Fri August 2025 | 1.55 | 65.95 | 0.07 |
28 Thu August 2025 | 2.40 | 65.95 | 0.08 |
26 Tue August 2025 | 3.35 | 60.00 | 0.02 |
SonaBlw SONACOMS Option strike: 510.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.30 | 57.30 | 0.17 |
29 Fri August 2025 | 2.10 | 65.95 | 0.1 |
SonaBlw SONACOMS Option strike: 500.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.40 | 48.60 | 0.15 |
29 Fri August 2025 | 3.10 | 56.90 | 0.16 |
28 Thu August 2025 | 4.65 | 50.45 | 0.18 |
26 Tue August 2025 | 6.20 | 49.05 | 0.19 |
SonaBlw SONACOMS Option strike: 490.00
Date | CE | PE | PCR |
01 Mon September 2025 | 4.80 | 41.70 | 0.03 |
29 Fri August 2025 | 4.20 | 41.70 | 0.03 |
28 Thu August 2025 | 6.35 | 41.70 | 0.05 |
26 Tue August 2025 | 8.40 | 40.00 | 0.03 |
SonaBlw SONACOMS Option strike: 480.00
Date | CE | PE | PCR |
01 Mon September 2025 | 6.85 | 39.75 | 0.12 |
29 Fri August 2025 | 5.70 | 39.75 | 0.12 |
28 Thu August 2025 | 8.75 | 35.00 | 0.07 |
26 Tue August 2025 | 10.45 | 33.95 | 0.16 |
SonaBlw SONACOMS Option strike: 470.00
Date | CE | PE | PCR |
01 Mon September 2025 | 9.80 | 25.70 | 0.2 |
29 Fri August 2025 | 8.05 | 32.00 | 0.22 |
28 Thu August 2025 | 11.90 | 25.70 | 0.19 |
26 Tue August 2025 | 14.05 | 26.75 | 0.43 |
SonaBlw SONACOMS Option strike: 460.00
Date | CE | PE | PCR |
01 Mon September 2025 | 13.55 | 19.65 | 0.44 |
29 Fri August 2025 | 11.30 | 24.60 | 0.48 |
28 Thu August 2025 | 15.85 | 22.25 | 0.57 |
26 Tue August 2025 | 17.90 | 20.80 | 0.52 |
SonaBlw SONACOMS Option strike: 450.00
Date | CE | PE | PCR |
01 Mon September 2025 | 18.30 | 14.55 | 1.56 |
29 Fri August 2025 | 15.40 | 18.85 | 1.54 |
28 Thu August 2025 | 20.50 | 17.15 | 1.15 |
26 Tue August 2025 | 22.90 | 16.10 | 0.96 |
SonaBlw SONACOMS Option strike: 440.00
Date | CE | PE | PCR |
01 Mon September 2025 | 24.30 | 10.60 | 1.72 |
29 Fri August 2025 | 20.35 | 14.05 | 2.62 |
28 Thu August 2025 | 26.85 | 13.05 | 2.19 |
26 Tue August 2025 | 28.85 | 12.30 | 2.5 |
SonaBlw SONACOMS Option strike: 430.00
Date | CE | PE | PCR |
01 Mon September 2025 | 31.65 | 7.70 | 3.22 |
29 Fri August 2025 | 26.45 | 10.35 | 6.04 |
28 Thu August 2025 | 32.55 | 9.75 | 11 |
26 Tue August 2025 | 33.60 | 8.25 | 6 |
SonaBlw SONACOMS Option strike: 420.00
Date | CE | PE | PCR |
01 Mon September 2025 | 33.70 | 5.50 | 10.47 |
29 Fri August 2025 | 33.70 | 7.40 | 11.8 |
28 Thu August 2025 | 34.80 | 7.50 | 76.5 |
26 Tue August 2025 | 34.80 | 6.30 | 57.5 |
SonaBlw SONACOMS Option strike: 400.00
Date | CE | PE | PCR |
01 Mon September 2025 | 59.00 | 2.90 | 11.58 |
29 Fri August 2025 | 59.00 | 3.90 | 11.92 |
28 Thu August 2025 | 59.00 | 4.30 | 7.27 |
26 Tue August 2025 | 54.60 | 3.10 | 11.53 |
SonaBlw SONACOMS Option strike: 380.00
Date | CE | PE | PCR |
01 Mon September 2025 | 75.75 | 1.30 | 13.14 |
29 Fri August 2025 | 69.30 | 1.90 | 44.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.