Login or Join

SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 446.05 and 457.05

Daily Target 1437.13
Daily Target 2443.97
Daily Target 3448.13333333333
Daily Target 4454.97
Daily Target 5459.13

Daily price and volume Sona Blw

Date Closing Open Range Volume
Mon 01 September 2025 450.80 (1.75%) 443.95 441.30 - 452.30 0.3438 times
Fri 29 August 2025 443.05 (-1.62%) 450.35 442.10 - 453.70 0.4374 times
Thu 28 August 2025 450.35 (-0.74%) 453.00 446.65 - 459.10 0.3641 times
Tue 26 August 2025 453.70 (0.57%) 449.80 441.80 - 463.20 6.5805 times
Mon 25 August 2025 451.15 (0.33%) 449.65 446.70 - 455.00 0.1309 times
Fri 22 August 2025 449.65 (1.58%) 444.50 443.40 - 451.95 0.1004 times
Thu 21 August 2025 442.65 (-1.71%) 451.00 441.55 - 456.00 0.5668 times
Wed 20 August 2025 450.35 (-1.08%) 456.50 443.90 - 457.75 0.6016 times
Tue 19 August 2025 455.25 (2.31%) 445.80 444.15 - 466.65 0.5859 times
Mon 18 August 2025 444.95 (-1.53%) 454.95 443.25 - 458.00 0.2886 times
Thu 14 August 2025 451.85 (0.69%) 449.85 444.00 - 453.00 0.1483 times

 Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 446.05 and 457.05

Weekly Target 1437.13
Weekly Target 2443.97
Weekly Target 3448.13333333333
Weekly Target 4454.97
Weekly Target 5459.13

Weekly price and volumes for Sona Blw

Date Closing Open Range Volume
Mon 01 September 2025 450.80 (1.75%) 443.95 441.30 - 452.30 0.14 times
Fri 29 August 2025 443.05 (-1.47%) 449.65 441.80 - 463.20 3.0586 times
Fri 22 August 2025 449.65 (-0.49%) 454.95 441.55 - 466.65 0.8726 times
Thu 14 August 2025 451.85 (1.54%) 445.45 439.25 - 453.00 0.2906 times
Fri 08 August 2025 445.00 (1.7%) 439.00 431.35 - 455.25 0.5403 times
Fri 01 August 2025 437.55 (-6.8%) 469.05 435.30 - 479.70 0.711 times
Fri 25 July 2025 469.45 (-2.15%) 485.10 467.00 - 496.45 0.9977 times
Fri 18 July 2025 479.75 (7.29%) 470.00 445.50 - 494.00 2.3859 times
Fri 11 July 2025 447.15 (-6.53%) 478.40 446.15 - 480.50 0.6803 times
Fri 04 July 2025 478.40 (-0.18%) 481.50 471.15 - 489.00 0.3231 times
Fri 27 June 2025 479.25 (-1.58%) 479.90 475.05 - 488.90 0.567 times

 weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 446.05 and 457.05

Monthly Target 1437.13
Monthly Target 2443.97
Monthly Target 3448.13333333333
Monthly Target 4454.97
Monthly Target 5459.13

Monthly price and volumes Sona Blw

Date Closing Open Range Volume
Mon 01 September 2025 450.80 (1.75%) 443.95 441.30 - 452.30 0.0579 times
Fri 29 August 2025 443.05 (-1.45%) 450.00 431.35 - 466.65 1.9994 times
Thu 31 July 2025 449.55 (-6.61%) 486.00 445.00 - 496.45 2.0621 times
Mon 30 June 2025 481.35 (-11.51%) 539.95 467.95 - 548.00 0.8762 times
Fri 30 May 2025 543.95 (13.05%) 470.00 468.45 - 559.50 0.7665 times
Wed 30 April 2025 481.15 (4.33%) 460.00 380.00 - 499.30 1.1092 times
Fri 28 March 2025 461.20 (-6.62%) 503.95 458.00 - 532.45 0.6775 times
Fri 28 February 2025 493.90 (-2.06%) 500.00 475.05 - 535.85 0.8983 times
Fri 31 January 2025 504.30 (-15.22%) 596.80 493.35 - 607.30 0.9315 times
Tue 31 December 2024 594.80 (-11.44%) 671.00 580.85 - 697.45 0.6213 times
Fri 29 November 2024 671.60 (-2.06%) 686.45 658.15 - 720.90 0.4006 times

 monthly chart SonaBlw

Indicator Analysis of SonaBlw

Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 449.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sona Blw SONACOMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 448 and price is deviating by 5 points

Upper Bollinger band is at 457 and lower is at 439, while middle bands are at 443 and 452

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SonaBlw (SONACOMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SonaBlw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonaBlw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SonaBlw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SonaBlw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.95 and SonaBlw SONACOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.

SonaBlw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period DMA value
5 day DMA 449.81
12 day DMA 449.38
20 day DMA 447.31
35 day DMA 456.54
50 day DMA 461.92
100 day DMA 480.42
150 day DMA 487.11
200 day DMA 522.14

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period EMA current EMA prev EMA prev2
5 day EMA448.98448.07450.58
12 day EMA449.41449.16450.27
20 day EMA451.4451.46452.34
35 day EMA456.23456.55457.35
50 day EMA462.81463.3464.13

SMA (simple moving average) of Sona Blw SONACOMS

SMA period SMA current SMA prev SMA prev2
5 day SMA449.81449.58449.5
12 day SMA449.38448.5448.74
20 day SMA447.31447.25448.16
35 day SMA456.54456.65457
50 day SMA461.92462.46463.17
100 day SMA480.42480.13480.2
150 day SMA487.11487.82488.64
200 day SMA522.14523.41524.74

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 453.70 448.00 444.05 to 455.20 1.08 times
29 Fri 446.20 452.40 445.00 to 456.55 1.11 times
28 Thu 453.25 456.40 448.55 to 461.90 1.09 times
26 Tue 456.80 455.15 444.60 to 466.35 1.02 times
25 Mon 454.35 452.25 449.70 to 458.35 0.7 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 455.75 449.35 447.00 to 456.90 1.29 times
29 Fri 447.90 454.35 447.30 to 457.25 1.26 times
28 Thu 456.35 460.25 452.80 to 462.30 1.09 times
26 Tue 457.90 453.25 446.95 to 467.45 0.89 times
25 Mon 458.30 454.00 452.25 to 458.30 0.48 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 458.45 452.90 452.90 to 458.45 1.03 times
29 Fri 449.70 452.85 449.70 to 455.65 0.97 times

Option chain for Sona Blw SONACOMS 30 Tue September 2025 expiry

SonaBlw SONACOMS Option strike: 540.00

Date CE PE PCR
01 Mon September 2025 0.7088.75 0.04
29 Fri August 2025 1.0088.75 0.11
28 Thu August 2025 1.3083.25 0.17
26 Tue August 2025 1.9077.10 0.09

SonaBlw SONACOMS Option strike: 520.00

Date CE PE PCR
01 Mon September 2025 1.6565.95 0.06
29 Fri August 2025 1.5565.95 0.07
28 Thu August 2025 2.4065.95 0.08
26 Tue August 2025 3.3560.00 0.02

SonaBlw SONACOMS Option strike: 510.00

Date CE PE PCR
01 Mon September 2025 2.3057.30 0.17
29 Fri August 2025 2.1065.95 0.1

SonaBlw SONACOMS Option strike: 500.00

Date CE PE PCR
01 Mon September 2025 3.4048.60 0.15
29 Fri August 2025 3.1056.90 0.16
28 Thu August 2025 4.6550.45 0.18
26 Tue August 2025 6.2049.05 0.19

SonaBlw SONACOMS Option strike: 490.00

Date CE PE PCR
01 Mon September 2025 4.8041.70 0.03
29 Fri August 2025 4.2041.70 0.03
28 Thu August 2025 6.3541.70 0.05
26 Tue August 2025 8.4040.00 0.03

SonaBlw SONACOMS Option strike: 480.00

Date CE PE PCR
01 Mon September 2025 6.8539.75 0.12
29 Fri August 2025 5.7039.75 0.12
28 Thu August 2025 8.7535.00 0.07
26 Tue August 2025 10.4533.95 0.16

SonaBlw SONACOMS Option strike: 470.00

Date CE PE PCR
01 Mon September 2025 9.8025.70 0.2
29 Fri August 2025 8.0532.00 0.22
28 Thu August 2025 11.9025.70 0.19
26 Tue August 2025 14.0526.75 0.43

SonaBlw SONACOMS Option strike: 460.00

Date CE PE PCR
01 Mon September 2025 13.5519.65 0.44
29 Fri August 2025 11.3024.60 0.48
28 Thu August 2025 15.8522.25 0.57
26 Tue August 2025 17.9020.80 0.52

SonaBlw SONACOMS Option strike: 450.00

Date CE PE PCR
01 Mon September 2025 18.3014.55 1.56
29 Fri August 2025 15.4018.85 1.54
28 Thu August 2025 20.5017.15 1.15
26 Tue August 2025 22.9016.10 0.96

SonaBlw SONACOMS Option strike: 440.00

Date CE PE PCR
01 Mon September 2025 24.3010.60 1.72
29 Fri August 2025 20.3514.05 2.62
28 Thu August 2025 26.8513.05 2.19
26 Tue August 2025 28.8512.30 2.5

SonaBlw SONACOMS Option strike: 430.00

Date CE PE PCR
01 Mon September 2025 31.657.70 3.22
29 Fri August 2025 26.4510.35 6.04
28 Thu August 2025 32.559.75 11
26 Tue August 2025 33.608.25 6

SonaBlw SONACOMS Option strike: 420.00

Date CE PE PCR
01 Mon September 2025 33.705.50 10.47
29 Fri August 2025 33.707.40 11.8
28 Thu August 2025 34.807.50 76.5
26 Tue August 2025 34.806.30 57.5

SonaBlw SONACOMS Option strike: 400.00

Date CE PE PCR
01 Mon September 2025 59.002.90 11.58
29 Fri August 2025 59.003.90 11.92
28 Thu August 2025 59.004.30 7.27
26 Tue August 2025 54.603.10 11.53

SonaBlw SONACOMS Option strike: 380.00

Date CE PE PCR
01 Mon September 2025 75.751.30 13.14
29 Fri August 2025 69.301.90 44.5
Back to top | Use Dark Theme