Login or Join

SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets SomiConv

Strong Daily Stock price targets for SomiConv SOMICONVEY are 156.35 and 162.34

Daily Target 1151.57
Daily Target 2155.13
Daily Target 3157.56333333333
Daily Target 4161.12
Daily Target 5163.55

Daily price and volume Somi Conv

Date Closing Open Range Volume
Fri 31 October 2025 158.68 (1.46%) 154.01 154.01 - 160.00 0.5774 times
Thu 30 October 2025 156.40 (-1.58%) 158.00 155.71 - 160.74 0.5853 times
Wed 29 October 2025 158.91 (1.25%) 158.99 156.83 - 160.00 0.4927 times
Tue 28 October 2025 156.95 (-1.14%) 158.99 156.00 - 159.70 1.0494 times
Mon 27 October 2025 158.76 (3.33%) 156.73 154.80 - 160.83 1.8948 times
Fri 24 October 2025 153.65 (0.23%) 155.86 151.61 - 160.39 1.9958 times
Thu 23 October 2025 153.29 (0.56%) 154.99 151.50 - 154.99 0.8261 times
Wed 22 October 2025 152.43 (2.71%) 152.41 150.05 - 152.99 0.853 times
Mon 20 October 2025 148.41 (2.61%) 150.45 145.58 - 150.45 1.2071 times
Fri 17 October 2025 144.63 (1.05%) 145.36 143.62 - 146.00 0.5183 times
Thu 16 October 2025 143.13 (0.3%) 142.70 142.70 - 145.00 0.611 times

 Daily chart SomiConv

Weekly price and charts SomiConv

Strong weekly Stock price targets for SomiConv SOMICONVEY are 156.35 and 163.17

Weekly Target 1151.02
Weekly Target 2154.85
Weekly Target 3157.84
Weekly Target 4161.67
Weekly Target 5164.66

Weekly price and volumes for Somi Conv

Date Closing Open Range Volume
Fri 31 October 2025 158.68 (3.27%) 156.73 154.01 - 160.83 0.9852 times
Fri 24 October 2025 153.65 (6.24%) 150.45 145.58 - 160.39 1.0456 times
Fri 17 October 2025 144.63 (-1.07%) 144.40 141.00 - 151.59 0.5037 times
Fri 10 October 2025 146.20 (-8.31%) 160.99 142.15 - 169.40 2.3062 times
Fri 03 October 2025 159.45 (19.27%) 134.20 130.00 - 161.94 1.8385 times
Fri 26 September 2025 133.69 (-4.72%) 139.00 132.01 - 142.00 0.4737 times
Fri 19 September 2025 140.32 (4.6%) 140.00 130.97 - 143.70 1.2164 times
Fri 12 September 2025 134.15 (-6.35%) 146.70 133.01 - 146.70 0.7692 times
Fri 05 September 2025 143.25 (2.24%) 140.05 139.96 - 147.73 0.3759 times
Fri 29 August 2025 140.11 (-3.95%) 148.00 139.20 - 148.90 0.4856 times
Fri 22 August 2025 145.87 (-2.94%) 154.16 144.00 - 154.18 0.6844 times

 weekly chart SomiConv

Monthly price and charts SomiConv

Strong monthly Stock price targets for SomiConv SOMICONVEY are 144.34 and 183.74

Monthly Target 1113.29
Monthly Target 2135.99
Monthly Target 3152.69333333333
Monthly Target 4175.39
Monthly Target 5192.09

Monthly price and volumes Somi Conv

Date Closing Open Range Volume
Fri 31 October 2025 158.68 (21.06%) 130.00 130.00 - 169.40 1.1887 times
Tue 30 September 2025 131.08 (-6.44%) 140.05 130.97 - 147.73 0.5419 times
Fri 29 August 2025 140.11 (-7.66%) 151.17 139.20 - 162.87 0.4164 times
Thu 31 July 2025 151.73 (-7.62%) 164.63 142.97 - 169.45 0.5658 times
Mon 30 June 2025 164.24 (-12.41%) 150.00 150.00 - 172.78 1.4608 times
Fri 30 May 2025 187.50 (5.38%) 179.04 169.22 - 203.99 0.6915 times
Wed 30 April 2025 177.93 (0.09%) 185.89 158.01 - 207.02 1.2944 times
Fri 28 March 2025 177.77 (29.76%) 143.47 125.15 - 200.01 2.0768 times
Fri 28 February 2025 137.00 (-24.09%) 182.00 126.08 - 200.00 0.6139 times
Fri 31 January 2025 180.48 (-11.57%) 215.00 158.02 - 216.89 1.1497 times
Tue 31 December 2024 204.09 (-3.74%) 187.00 165.27 - 227.90 1.5313 times

 monthly chart SomiConv

Indicator Analysis of SomiConv

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 153.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 7 points

Upper Bollinger band is at 163 and lower is at 138, while middle bands are at 145 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SomiConv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SomiConv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomiConv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.44 and SomiConv SOMICONVEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.

SomiConv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Conv SOMICONVEY

DMA (daily moving average) of Somi Conv SOMICONVEY

DMA period DMA value
5 day DMA 157.94
12 day DMA 152.33
20 day DMA 150.19
35 day DMA 144.16
50 day DMA 144.13
100 day DMA 149.23
150 day DMA 160.03
200 day DMA 162.51

EMA (exponential moving average) of Somi Conv SOMICONVEY

EMA period EMA current EMA prev EMA prev2
5 day EMA157.02156.19156.09
12 day EMA153.49152.55151.85
20 day EMA150.62149.77149.07
35 day EMA148.37147.76147.25
50 day EMA146.03145.51145.07

SMA (simple moving average) of Somi Conv SOMICONVEY

SMA period SMA current SMA prev SMA prev2
5 day SMA157.94156.93156.31
12 day SMA152.33151.04150.06
20 day SMA150.19149.01147.74
35 day SMA144.16143.65143.24
50 day SMA144.13144.02143.86
100 day SMA149.23149.23149.2
150 day SMA160.03160.22160.39
200 day SMA162.51162.72162.96
Back to top | Use Dark Theme