SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 175.84 and 179.83
| Daily Target 1 | 172.9 |
| Daily Target 2 | 174.79 |
| Daily Target 3 | 176.89333333333 |
| Daily Target 4 | 178.78 |
| Daily Target 5 | 180.88 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 176.67 (-2.9%) | 175.67 | 175.01 - 179.00 | 0.7425 times | Thu 08 May 2025 | 181.95 (-2.84%) | 185.00 | 181.02 - 189.00 | 1.1725 times | Wed 07 May 2025 | 187.27 (4.77%) | 187.20 | 177.42 - 189.00 | 0.9509 times | Tue 06 May 2025 | 178.74 (-4.3%) | 189.85 | 177.01 - 189.85 | 0.7016 times | Mon 05 May 2025 | 186.77 (6.32%) | 185.00 | 182.60 - 187.90 | 1.3999 times | Fri 02 May 2025 | 175.66 (-1.28%) | 179.04 | 169.22 - 182.39 | 0.4556 times | Wed 30 April 2025 | 177.93 (-4.34%) | 184.50 | 175.15 - 187.42 | 0.8383 times | Tue 29 April 2025 | 186.01 (-1.04%) | 191.60 | 184.41 - 192.19 | 0.436 times | Mon 28 April 2025 | 187.97 (-0.17%) | 189.90 | 185.41 - 194.00 | 1.6743 times | Fri 25 April 2025 | 188.29 (-1.46%) | 191.08 | 184.35 - 194.00 | 1.6285 times | Thu 24 April 2025 | 191.08 (-1.53%) | 196.00 | 189.90 - 198.46 | 1.0408 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 168.42 and 183.26
| Weekly Target 1 | 165.67 |
| Weekly Target 2 | 171.17 |
| Weekly Target 3 | 180.51 |
| Weekly Target 4 | 186.01 |
| Weekly Target 5 | 195.35 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 176.67 (0.57%) | 185.00 | 175.01 - 189.85 | 0.5111 times | Fri 02 May 2025 | 175.66 (-6.71%) | 189.90 | 169.22 - 194.00 | 0.3503 times | Fri 25 April 2025 | 188.29 (0.72%) | 190.00 | 184.35 - 204.99 | 0.9966 times | Thu 17 April 2025 | 186.94 (8.36%) | 176.00 | 173.23 - 207.02 | 2.0183 times | Fri 11 April 2025 | 172.52 (-3.38%) | 176.00 | 158.01 - 176.98 | 0.1853 times | Fri 04 April 2025 | 178.56 (0.44%) | 185.89 | 172.15 - 186.00 | 0.1218 times | Fri 28 March 2025 | 177.77 (-2.16%) | 185.00 | 168.44 - 190.00 | 0.4584 times | Fri 21 March 2025 | 181.69 (0.46%) | 184.00 | 167.02 - 184.99 | 0.4233 times | Thu 13 March 2025 | 180.85 (-1.88%) | 187.01 | 168.41 - 200.01 | 1.5771 times | Fri 07 March 2025 | 184.31 (34.53%) | 143.47 | 125.15 - 185.10 | 3.3579 times | Fri 28 February 2025 | 137.00 (0.71%) | 134.00 | 126.21 - 144.87 | 0.1949 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 162.63 and 183.26
| Monthly Target 1 | 157.95 |
| Monthly Target 2 | 167.31 |
| Monthly Target 3 | 178.58 |
| Monthly Target 4 | 187.94 |
| Monthly Target 5 | 199.21 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 176.67 (-0.71%) | 179.04 | 169.22 - 189.85 | 0.1147 times | Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 0.7455 times | Fri 28 March 2025 | 177.77 (29.76%) | 143.47 | 125.15 - 200.01 | 1.1961 times | Fri 28 February 2025 | 137.00 (-24.09%) | 182.00 | 126.08 - 200.00 | 0.3536 times | Fri 31 January 2025 | 180.48 (-11.57%) | 215.00 | 158.02 - 216.89 | 0.6932 times | Tue 31 December 2024 | 204.09 (-3.74%) | 187.00 | 165.27 - 227.90 | 1.0514 times | Thu 27 June 2024 | 212.02 (55.78%) | 137.05 | 116.05 - 235.58 | 1.5101 times | Fri 31 May 2024 | 136.10 (35.76%) | 135.25 | 130.15 - 148.75 | 0.3767 times | Wed 01 November 2023 | 100.25 (0%) | 104.95 | 99.50 - 104.95 | 0.1367 times | Tue 31 October 2023 | 100.25 (76.81%) | 68.00 | 67.10 - 116.45 | 3.8221 times | Wed 07 June 2023 | 56.70 (10.1%) | 51.50 | 49.55 - 64.20 | 2.0918 times |
Indicator Analysis of SomiConv
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 9 points
Upper Bollinger band is at 202 and lower is at 166, while middle bands are at 175 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomiConv in short term but the sell signal is initial and weak.
SomiConv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomiConv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomiConv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.11 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.
SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 182.28 |
| 12 day DMA | 184.37 |
| 20 day DMA | 183.58 |
| 35 day DMA | 180.8 |
| 50 day DMA | 172.13 |
| 100 day DMA | 179.79 |
| 150 day DMA | 160.29 |
| 200 day DMA | 131 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.96 | 183.1 | 183.67 |
| 12 day EMA | 182.56 | 183.63 | 183.94 |
| 20 day EMA | 181.74 | 182.27 | 182.3 |
| 35 day EMA | 176.78 | 176.79 | 176.49 |
| 50 day EMA | 171.11 | 170.88 | 170.43 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.28 | 182.08 | 181.27 |
| 12 day SMA | 184.37 | 185.78 | 186.94 |
| 20 day SMA | 183.58 | 182.81 | 182.64 |
| 35 day SMA | 180.8 | 180.92 | 180.93 |
| 50 day SMA | 172.13 | 171.34 | 170.32 |
| 100 day SMA | 179.79 | 179.74 | 179.68 |
| 150 day SMA | 160.29 | 159.43 | 158.54 |
| 200 day SMA | 131 | 130.31 | 129.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.