SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei
Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 139.16 and 139.47
| Daily Target 1 | 138.9 |
| Daily Target 2 | 139.1 |
| Daily Target 3 | 139.20666666667 |
| Daily Target 4 | 139.41 |
| Daily Target 5 | 139.52 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.31 (5%) | 139.31 | 139.00 - 139.31 | 0.5562 times | Thu 30 October 2025 | 132.68 (4.99%) | 129.60 | 127.37 - 132.68 | 1.8802 times | Wed 29 October 2025 | 126.37 (4.99%) | 123.80 | 121.00 - 126.37 | 1.1084 times | Tue 28 October 2025 | 120.36 (5%) | 120.36 | 120.36 - 120.36 | 0.3532 times | Mon 27 October 2025 | 114.63 (4.99%) | 114.60 | 114.60 - 114.63 | 0.3917 times | Fri 24 October 2025 | 109.18 (4.99%) | 109.18 | 109.18 - 109.18 | 0.6743 times | Thu 23 October 2025 | 103.99 (5%) | 103.99 | 103.99 - 103.99 | 0.4116 times | Wed 22 October 2025 | 99.04 (4.99%) | 99.04 | 99.04 - 99.04 | 0.8368 times | Mon 20 October 2025 | 94.33 (4.9%) | 87.67 | 85.60 - 94.41 | 2.577 times | Fri 17 October 2025 | 89.92 (-2.48%) | 92.00 | 88.00 - 94.86 | 1.2106 times | Thu 16 October 2025 | 92.21 (4.92%) | 92.24 | 85.00 - 92.28 | 2.6987 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 126.96 and 151.67
| Weekly Target 1 | 106.36 |
| Weekly Target 2 | 122.84 |
| Weekly Target 3 | 131.07333333333 |
| Weekly Target 4 | 147.55 |
| Weekly Target 5 | 155.78 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.31 (27.6%) | 114.60 | 114.60 - 139.31 | 0.8416 times | Fri 24 October 2025 | 109.18 (21.42%) | 87.67 | 85.60 - 109.18 | 0.8828 times | Fri 17 October 2025 | 89.92 (18.41%) | 78.80 | 78.00 - 94.86 | 1.377 times | Fri 10 October 2025 | 75.94 (3.38%) | 74.30 | 68.35 - 75.94 | 0.5166 times | Fri 03 October 2025 | 73.46 (11.12%) | 66.00 | 63.01 - 76.39 | 0.7121 times | Fri 26 September 2025 | 66.11 (1.6%) | 64.99 | 62.15 - 72.90 | 0.8527 times | Fri 19 September 2025 | 65.07 (-18.86%) | 81.75 | 64.90 - 81.75 | 1.9837 times | Fri 12 September 2025 | 80.19 (-5.83%) | 85.15 | 78.20 - 88.50 | 0.8691 times | Fri 05 September 2025 | 85.15 (1.92%) | 80.01 | 75.40 - 86.90 | 1.6679 times | Fri 29 August 2025 | 83.55 (-4.02%) | 88.79 | 83.55 - 90.56 | 0.2966 times | Fri 22 August 2025 | 87.05 (10.37%) | 80.44 | 80.44 - 87.05 | 0.2397 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 103.83 and 174.79
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 92 |
| Monthly Target 3 | 115.65666666667 |
| Monthly Target 4 | 162.96 |
| Monthly Target 5 | 186.62 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.31 (91.18%) | 73.50 | 68.35 - 139.31 | 1.2364 times | Tue 30 September 2025 | 72.87 (-12.78%) | 80.01 | 62.15 - 88.50 | 1.8234 times | Fri 29 August 2025 | 83.55 (-9.97%) | 90.94 | 75.78 - 90.94 | 0.5239 times | Thu 31 July 2025 | 92.80 (131.36%) | 80.70 | 80.00 - 105.00 | 1.7851 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.1655 times | Fri 28 February 2025 | 39.00 (-4.01%) | 39.00 | 36.34 - 41.96 | 0.4866 times | Fri 31 January 2025 | 40.63 (-13.35%) | 46.80 | 37.58 - 47.74 | 0.9651 times | Tue 31 December 2024 | 46.89 (33.36%) | 62.06 | 45.10 - 62.06 | 2.1311 times | Fri 02 August 2024 | 35.16 (-1.04%) | 36.80 | 34.10 - 36.80 | 0.0563 times | Wed 31 July 2024 | 35.53 (4.35%) | 34.40 | 32.56 - 36.50 | 0.8265 times | Fri 28 June 2024 | 34.05 (0.15%) | 34.00 | 32.45 - 37.82 | 0.9115 times |
Indicator Analysis of SomaTextilei
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.97
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 22 points
Upper Bollinger band is at 139 and lower is at 53, while middle bands are at 74 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextilei (SOMATEX_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomaTextilei stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomaTextilei in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomaTextilei Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomaTextilei in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomaTextilei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.57 and SomaTextilei SOMATEX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomaTextilei SOMATEX_BE stock. Volume based technical analysis of SomaTextilei SOMATEX_BE stock is negative.
SomaTextilei Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 126.67 |
| 12 day DMA | 109.16 |
| 20 day DMA | 95.38 |
| 35 day DMA | 85.33 |
| 50 day DMA | 84.82 |
| 100 day DMA | 74.16 |
| 150 day DMA | 64.45 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.32 | 121.33 | 115.66 |
| 12 day EMA | 112.58 | 107.72 | 103.18 |
| 20 day EMA | 102.75 | 98.9 | 95.35 |
| 35 day EMA | 94.6 | 91.97 | 89.57 |
| 50 day EMA | 88.63 | 86.56 | 84.68 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.67 | 120.64 | 114.91 |
| 12 day SMA | 109.16 | 104.53 | 100.11 |
| 20 day SMA | 95.38 | 92.06 | 89.07 |
| 35 day SMA | 85.33 | 83.66 | 82.22 |
| 50 day SMA | 84.82 | 83.67 | 82.63 |
| 100 day SMA | 74.16 | 73.16 | 72.23 |
| 150 day SMA | 64.45 | 63.74 | 63.08 |
| 200 day SMA | 56.9 | 56.37 | 55.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
