Login or Join

SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SomaTextilei

Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 139.16 and 139.47

Daily Target 1138.9
Daily Target 2139.1
Daily Target 3139.20666666667
Daily Target 4139.41
Daily Target 5139.52

Daily price and volume Soma Textilei

Date Closing Open Range Volume
Fri 31 October 2025 139.31 (5%) 139.31 139.00 - 139.31 0.5562 times
Thu 30 October 2025 132.68 (4.99%) 129.60 127.37 - 132.68 1.8802 times
Wed 29 October 2025 126.37 (4.99%) 123.80 121.00 - 126.37 1.1084 times
Tue 28 October 2025 120.36 (5%) 120.36 120.36 - 120.36 0.3532 times
Mon 27 October 2025 114.63 (4.99%) 114.60 114.60 - 114.63 0.3917 times
Fri 24 October 2025 109.18 (4.99%) 109.18 109.18 - 109.18 0.6743 times
Thu 23 October 2025 103.99 (5%) 103.99 103.99 - 103.99 0.4116 times
Wed 22 October 2025 99.04 (4.99%) 99.04 99.04 - 99.04 0.8368 times
Mon 20 October 2025 94.33 (4.9%) 87.67 85.60 - 94.41 2.577 times
Fri 17 October 2025 89.92 (-2.48%) 92.00 88.00 - 94.86 1.2106 times
Thu 16 October 2025 92.21 (4.92%) 92.24 85.00 - 92.28 2.6987 times

 Daily chart SomaTextilei

Weekly price and charts SomaTextilei

Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 126.96 and 151.67

Weekly Target 1106.36
Weekly Target 2122.84
Weekly Target 3131.07333333333
Weekly Target 4147.55
Weekly Target 5155.78

Weekly price and volumes for Soma Textilei

Date Closing Open Range Volume
Fri 31 October 2025 139.31 (27.6%) 114.60 114.60 - 139.31 0.8416 times
Fri 24 October 2025 109.18 (21.42%) 87.67 85.60 - 109.18 0.8828 times
Fri 17 October 2025 89.92 (18.41%) 78.80 78.00 - 94.86 1.377 times
Fri 10 October 2025 75.94 (3.38%) 74.30 68.35 - 75.94 0.5166 times
Fri 03 October 2025 73.46 (11.12%) 66.00 63.01 - 76.39 0.7121 times
Fri 26 September 2025 66.11 (1.6%) 64.99 62.15 - 72.90 0.8527 times
Fri 19 September 2025 65.07 (-18.86%) 81.75 64.90 - 81.75 1.9837 times
Fri 12 September 2025 80.19 (-5.83%) 85.15 78.20 - 88.50 0.8691 times
Fri 05 September 2025 85.15 (1.92%) 80.01 75.40 - 86.90 1.6679 times
Fri 29 August 2025 83.55 (-4.02%) 88.79 83.55 - 90.56 0.2966 times
Fri 22 August 2025 87.05 (10.37%) 80.44 80.44 - 87.05 0.2397 times

 weekly chart SomaTextilei

Monthly price and charts SomaTextilei

Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 103.83 and 174.79

Monthly Target 144.7
Monthly Target 292
Monthly Target 3115.65666666667
Monthly Target 4162.96
Monthly Target 5186.62

Monthly price and volumes Soma Textilei

Date Closing Open Range Volume
Fri 31 October 2025 139.31 (91.18%) 73.50 68.35 - 139.31 1.2364 times
Tue 30 September 2025 72.87 (-12.78%) 80.01 62.15 - 88.50 1.8234 times
Fri 29 August 2025 83.55 (-9.97%) 90.94 75.78 - 90.94 0.5239 times
Thu 31 July 2025 92.80 (131.36%) 80.70 80.00 - 105.00 1.7851 times
Fri 07 March 2025 40.11 (2.85%) 39.89 38.00 - 40.75 0.1655 times
Fri 28 February 2025 39.00 (-4.01%) 39.00 36.34 - 41.96 0.4866 times
Fri 31 January 2025 40.63 (-13.35%) 46.80 37.58 - 47.74 0.9651 times
Tue 31 December 2024 46.89 (33.36%) 62.06 45.10 - 62.06 2.1311 times
Fri 02 August 2024 35.16 (-1.04%) 36.80 34.10 - 36.80 0.0563 times
Wed 31 July 2024 35.53 (4.35%) 34.40 32.56 - 36.50 0.8265 times
Fri 28 June 2024 34.05 (0.15%) 34.00 32.45 - 37.82 0.9115 times

 monthly chart SomaTextilei

Indicator Analysis of SomaTextilei

Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.97

Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 22 points

Upper Bollinger band is at 139 and lower is at 53, while middle bands are at 74 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SomaTextilei (SOMATEX_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomaTextilei stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SomaTextilei in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomaTextilei Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SomaTextilei in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomaTextilei is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.57 and SomaTextilei SOMATEX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomaTextilei SOMATEX_BE stock. Volume based technical analysis of SomaTextilei SOMATEX_BE stock is negative.

SomaTextilei Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE

DMA (daily moving average) of Soma Textilei SOMATEX_BE

DMA period DMA value
5 day DMA 126.67
12 day DMA 109.16
20 day DMA 95.38
35 day DMA 85.33
50 day DMA 84.82
100 day DMA 74.16
150 day DMA 64.45
200 day DMA 56.9

EMA (exponential moving average) of Soma Textilei SOMATEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA127.32121.33115.66
12 day EMA112.58107.72103.18
20 day EMA102.7598.995.35
35 day EMA94.691.9789.57
50 day EMA88.6386.5684.68

SMA (simple moving average) of Soma Textilei SOMATEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA126.67120.64114.91
12 day SMA109.16104.53100.11
20 day SMA95.3892.0689.07
35 day SMA85.3383.6682.22
50 day SMA84.8283.6782.63
100 day SMA74.1673.1672.23
150 day SMA64.4563.7463.08
200 day SMA56.956.3755.88
Back to top | Use Dark Theme