Login or Join

SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SomaTextiles

Strong Daily Stock price targets for SomaTextiles SOMATEX are 39.1 and 40.94

Daily Target 138.66
Daily Target 239.54
Daily Target 340.496666666667
Daily Target 441.38
Daily Target 542.34

Daily price and volume Soma Textiles

Date Closing Open Range Volume
Fri 04 April 2025 40.43 (-1.56%) 41.45 39.61 - 41.45 0.8249 times
Thu 03 April 2025 41.07 (3.71%) 40.00 38.61 - 42.40 1.4877 times
Wed 02 April 2025 39.60 (5.4%) 37.57 37.57 - 40.44 1.3286 times
Tue 01 April 2025 37.57 (-0.21%) 37.25 37.06 - 38.20 0.6192 times
Fri 28 March 2025 37.65 (0.29%) 36.79 36.79 - 38.80 1.0774 times
Thu 27 March 2025 37.54 (1.73%) 37.30 36.99 - 37.74 0.3804 times
Wed 26 March 2025 36.90 (-3.23%) 38.14 35.82 - 38.48 0.9365 times
Tue 25 March 2025 38.13 (-2.88%) 39.69 37.81 - 39.99 0.8013 times
Mon 24 March 2025 39.26 (2.59%) 38.65 38.41 - 39.99 1.1473 times
Fri 21 March 2025 38.27 (-0.49%) 38.46 37.50 - 39.89 1.3967 times
Thu 20 March 2025 38.46 (2.92%) 36.70 36.70 - 39.29 0.3716 times

 Daily chart SomaTextiles

Weekly price and charts SomaTextiles

Strong weekly Stock price targets for SomaTextiles SOMATEX are 38.75 and 44.09

Weekly Target 134.62
Weekly Target 237.53
Weekly Target 339.963333333333
Weekly Target 442.87
Weekly Target 545.3

Weekly price and volumes for Soma Textiles

Date Closing Open Range Volume
Fri 04 April 2025 40.43 (7.38%) 37.25 37.06 - 42.40 0.1224 times
Fri 28 March 2025 37.65 (-1.62%) 38.65 35.82 - 39.99 0.1248 times
Fri 21 March 2025 38.27 (0.71%) 37.11 35.25 - 39.89 0.0875 times
Thu 13 March 2025 38.00 (-37.23%) 40.44 34.53 - 40.90 0.3713 times
Mon 02 December 2024 60.54 (-7.99%) 64.71 59.22 - 64.71 0.9933 times
Fri 29 November 2024 65.80 (49.27%) 45.19 44.40 - 65.80 5.2724 times
Fri 22 November 2024 44.08 (-3.12%) 46.20 43.16 - 47.30 0.2607 times
Thu 14 November 2024 45.50 (0.62%) 45.45 43.46 - 48.50 0.8046 times
Fri 08 November 2024 45.22 (-3.71%) 47.60 44.23 - 53.50 1.1771 times
Fri 01 November 2024 46.96 (5.36%) 46.50 42.57 - 49.50 0.7859 times
Fri 25 October 2024 44.57 (0.47%) 44.45 37.31 - 53.65 2.4997 times

 weekly chart SomaTextiles

Monthly price and charts SomaTextiles

Strong monthly Stock price targets for SomaTextiles SOMATEX are 38.75 and 44.09

Monthly Target 134.62
Monthly Target 237.53
Monthly Target 339.963333333333
Monthly Target 442.87
Monthly Target 545.3

Monthly price and volumes Soma Textiles

Date Closing Open Range Volume
Fri 04 April 2025 40.43 (7.38%) 37.25 37.06 - 42.40 0.0473 times
Fri 28 March 2025 37.65 (-37.81%) 40.44 34.53 - 40.90 0.2255 times
Mon 02 December 2024 60.54 (-7.99%) 64.71 59.22 - 64.71 0.3838 times
Fri 29 November 2024 65.80 (44.52%) 47.98 43.16 - 65.80 2.9159 times
Thu 31 October 2024 45.53 (4.57%) 43.38 35.25 - 55.30 3.3775 times
Mon 30 September 2024 43.54 (24.15%) 36.49 34.55 - 43.57 0.9942 times
Fri 30 August 2024 35.07 (-8.19%) 35.00 32.21 - 36.50 0.5483 times
Fri 26 April 2024 38.20 (13.69%) 34.90 29.25 - 42.20 0.4669 times
Thu 28 March 2024 33.60 (27.76%) 27.60 27.10 - 37.50 0.5882 times
Thu 29 February 2024 26.30 (-3.66%) 25.70 22.40 - 28.90 0.4525 times
Tue 06 June 2023 27.30 (21.06%) 23.65 23.05 - 27.30 0.2451 times

 monthly chart SomaTextiles

Indicator Analysis of SomaTextiles

Tomorrow's movement Prediction of Soma Textiles SOMATEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Soma Textiles SOMATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Soma Textiles SOMATEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Soma Textiles SOMATEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.82

Munafa value: 50 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 8 points

Upper Bollinger band is at 56 and lower is at 26, while middle bands are at 34 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomaTextiles (SOMATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomaTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomaTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomaTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomaTextiles in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomaTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.88 and SomaTextiles SOMATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomaTextiles SOMATEX stock. Volume based technical analysis of SomaTextiles SOMATEX stock is negative.

SomaTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textiles SOMATEX

DMA (daily moving average) of Soma Textiles SOMATEX

DMA period DMA value
5 day DMA 39.26
12 day DMA 38.52
20 day DMA 40.75
35 day DMA 43.12
50 day DMA 43.76
100 day DMA 40.37
150 day DMA 37.44
200 day DMA 31.59

EMA (exponential moving average) of Soma Textiles SOMATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6439.2438.33
12 day EMA39.4839.3138.99
20 day EMA40.3840.3840.31
35 day EMA41.7941.8741.92
50 day EMA43.643.7343.84

SMA (simple moving average) of Soma Textiles SOMATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2638.6937.85
12 day SMA38.5238.2937.91
20 day SMA40.7541.4741.7
35 day SMA43.1243.443.52
50 day SMA43.7643.8944.08
100 day SMA40.3740.3140.24
150 day SMA37.4437.3437.23
200 day SMA31.5931.4431.28
Back to top | Use Dark Theme