SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 39.1 and 40.94
Daily Target 1 | 38.66 |
Daily Target 2 | 39.54 |
Daily Target 3 | 40.496666666667 |
Daily Target 4 | 41.38 |
Daily Target 5 | 42.34 |
Daily price and volume Soma Textiles
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 40.43 (-1.56%) | 41.45 | 39.61 - 41.45 | 0.8249 times | Thu 03 April 2025 | 41.07 (3.71%) | 40.00 | 38.61 - 42.40 | 1.4877 times | Wed 02 April 2025 | 39.60 (5.4%) | 37.57 | 37.57 - 40.44 | 1.3286 times | Tue 01 April 2025 | 37.57 (-0.21%) | 37.25 | 37.06 - 38.20 | 0.6192 times | Fri 28 March 2025 | 37.65 (0.29%) | 36.79 | 36.79 - 38.80 | 1.0774 times | Thu 27 March 2025 | 37.54 (1.73%) | 37.30 | 36.99 - 37.74 | 0.3804 times | Wed 26 March 2025 | 36.90 (-3.23%) | 38.14 | 35.82 - 38.48 | 0.9365 times | Tue 25 March 2025 | 38.13 (-2.88%) | 39.69 | 37.81 - 39.99 | 0.8013 times | Mon 24 March 2025 | 39.26 (2.59%) | 38.65 | 38.41 - 39.99 | 1.1473 times | Fri 21 March 2025 | 38.27 (-0.49%) | 38.46 | 37.50 - 39.89 | 1.3967 times | Thu 20 March 2025 | 38.46 (2.92%) | 36.70 | 36.70 - 39.29 | 0.3716 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 38.75 and 44.09
Weekly Target 1 | 34.62 |
Weekly Target 2 | 37.53 |
Weekly Target 3 | 39.963333333333 |
Weekly Target 4 | 42.87 |
Weekly Target 5 | 45.3 |
Weekly price and volumes for Soma Textiles
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 40.43 (7.38%) | 37.25 | 37.06 - 42.40 | 0.1224 times | Fri 28 March 2025 | 37.65 (-1.62%) | 38.65 | 35.82 - 39.99 | 0.1248 times | Fri 21 March 2025 | 38.27 (0.71%) | 37.11 | 35.25 - 39.89 | 0.0875 times | Thu 13 March 2025 | 38.00 (-37.23%) | 40.44 | 34.53 - 40.90 | 0.3713 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.9933 times | Fri 29 November 2024 | 65.80 (49.27%) | 45.19 | 44.40 - 65.80 | 5.2724 times | Fri 22 November 2024 | 44.08 (-3.12%) | 46.20 | 43.16 - 47.30 | 0.2607 times | Thu 14 November 2024 | 45.50 (0.62%) | 45.45 | 43.46 - 48.50 | 0.8046 times | Fri 08 November 2024 | 45.22 (-3.71%) | 47.60 | 44.23 - 53.50 | 1.1771 times | Fri 01 November 2024 | 46.96 (5.36%) | 46.50 | 42.57 - 49.50 | 0.7859 times | Fri 25 October 2024 | 44.57 (0.47%) | 44.45 | 37.31 - 53.65 | 2.4997 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 38.75 and 44.09
Monthly Target 1 | 34.62 |
Monthly Target 2 | 37.53 |
Monthly Target 3 | 39.963333333333 |
Monthly Target 4 | 42.87 |
Monthly Target 5 | 45.3 |
Monthly price and volumes Soma Textiles
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 40.43 (7.38%) | 37.25 | 37.06 - 42.40 | 0.0473 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.2255 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.3838 times | Fri 29 November 2024 | 65.80 (44.52%) | 47.98 | 43.16 - 65.80 | 2.9159 times | Thu 31 October 2024 | 45.53 (4.57%) | 43.38 | 35.25 - 55.30 | 3.3775 times | Mon 30 September 2024 | 43.54 (24.15%) | 36.49 | 34.55 - 43.57 | 0.9942 times | Fri 30 August 2024 | 35.07 (-8.19%) | 35.00 | 32.21 - 36.50 | 0.5483 times | Fri 26 April 2024 | 38.20 (13.69%) | 34.90 | 29.25 - 42.20 | 0.4669 times | Thu 28 March 2024 | 33.60 (27.76%) | 27.60 | 27.10 - 37.50 | 0.5882 times | Thu 29 February 2024 | 26.30 (-3.66%) | 25.70 | 22.40 - 28.90 | 0.4525 times | Tue 06 June 2023 | 27.30 (21.06%) | 23.65 | 23.05 - 27.30 | 0.2451 times |
Indicator Analysis of SomaTextiles
Tomorrow's movement Prediction of Soma Textiles SOMATEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soma Textiles SOMATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soma Textiles SOMATEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Soma Textiles SOMATEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.82
Munafa value: 50 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 8 points
Upper Bollinger band is at 56 and lower is at 26, while middle bands are at 34 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextiles (SOMATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomaTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomaTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomaTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomaTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.88 and SomaTextiles SOMATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomaTextiles SOMATEX stock. Volume based technical analysis of SomaTextiles SOMATEX stock is negative.
SomaTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
DMA period | DMA value |
5 day DMA | 39.26 |
12 day DMA | 38.52 |
20 day DMA | 40.75 |
35 day DMA | 43.12 |
50 day DMA | 43.76 |
100 day DMA | 40.37 |
150 day DMA | 37.44 |
200 day DMA | 31.59 |
EMA (exponential moving average) of Soma Textiles SOMATEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.64 | 39.24 | 38.33 |
12 day EMA | 39.48 | 39.31 | 38.99 |
20 day EMA | 40.38 | 40.38 | 40.31 |
35 day EMA | 41.79 | 41.87 | 41.92 |
50 day EMA | 43.6 | 43.73 | 43.84 |
SMA (simple moving average) of Soma Textiles SOMATEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.26 | 38.69 | 37.85 |
12 day SMA | 38.52 | 38.29 | 37.91 |
20 day SMA | 40.75 | 41.47 | 41.7 |
35 day SMA | 43.12 | 43.4 | 43.52 |
50 day SMA | 43.76 | 43.89 | 44.08 |
100 day SMA | 40.37 | 40.31 | 40.24 |
150 day SMA | 37.44 | 37.34 | 37.23 |
200 day SMA | 31.59 | 31.44 | 31.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.