SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 504.5 and 521.5
| Daily Target 1 | 491.33 |
| Daily Target 2 | 500.67 |
| Daily Target 3 | 508.33333333333 |
| Daily Target 4 | 517.67 |
| Daily Target 5 | 525.33 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 510.00 (2.16%) | 499.20 | 499.00 - 516.00 | 0.5835 times | Thu 30 January 2025 | 499.20 (-2.33%) | 504.55 | 496.00 - 524.60 | 1.2006 times | Wed 29 January 2025 | 511.10 (5.65%) | 481.95 | 481.95 - 527.95 | 1.1249 times | Tue 28 January 2025 | 483.75 (-2.98%) | 506.10 | 472.00 - 508.80 | 1.332 times | Mon 27 January 2025 | 498.60 (-5.36%) | 524.60 | 490.00 - 524.60 | 1.2494 times | Fri 24 January 2025 | 526.85 (-1.84%) | 536.70 | 523.00 - 547.70 | 1.1791 times | Thu 23 January 2025 | 536.70 (-1.26%) | 541.00 | 530.70 - 549.85 | 1.1995 times | Wed 22 January 2025 | 543.55 (-4.65%) | 570.05 | 535.25 - 572.30 | 1.0733 times | Tue 21 January 2025 | 570.05 (-1.65%) | 585.00 | 562.05 - 589.30 | 0.651 times | Mon 20 January 2025 | 579.60 (-0.51%) | 583.10 | 575.60 - 591.95 | 0.4068 times | Fri 17 January 2025 | 582.60 (-0.53%) | 580.20 | 575.00 - 590.40 | 0.2503 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 463.03 and 518.98
| Weekly Target 1 | 447.37 |
| Weekly Target 2 | 478.68 |
| Weekly Target 3 | 503.31666666667 |
| Weekly Target 4 | 534.63 |
| Weekly Target 5 | 559.27 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 510.00 (-3.2%) | 524.60 | 472.00 - 527.95 | 2.2363 times | Fri 24 January 2025 | 526.85 (-9.57%) | 583.10 | 523.00 - 591.95 | 1.8368 times | Fri 17 January 2025 | 582.60 (2.05%) | 603.00 | 564.95 - 617.05 | 1.1448 times | Mon 13 January 2025 | 570.90 (-5.87%) | 603.00 | 564.95 - 603.00 | 0.5483 times | Fri 10 January 2025 | 606.50 (-5.7%) | 652.05 | 603.00 - 652.05 | 0.7305 times | Fri 03 January 2025 | 643.15 (-0.15%) | 640.00 | 634.05 - 666.00 | 0.6902 times | Fri 27 December 2024 | 644.10 (-2.6%) | 670.40 | 635.20 - 670.40 | 0.4173 times | Fri 20 December 2024 | 661.30 (1.36%) | 677.00 | 641.55 - 682.95 | 0.6734 times | Wed 18 December 2024 | 652.40 (-5.82%) | 703.10 | 649.00 - 703.10 | 0.5762 times | Fri 13 December 2024 | 692.75 (-1.42%) | 710.00 | 683.40 - 714.15 | 1.1462 times | Fri 06 December 2024 | 702.75 (1.02%) | 702.00 | 662.65 - 737.00 | 2.3275 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 394 and 588
| Monthly Target 1 | 355.33 |
| Monthly Target 2 | 432.67 |
| Monthly Target 3 | 549.33333333333 |
| Monthly Target 4 | 626.67 |
| Monthly Target 5 | 743.33 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 510.00 (-20.19%) | 647.90 | 472.00 - 666.00 | 0.4099 times | Tue 31 December 2024 | 639.00 (-8.14%) | 702.00 | 635.00 - 737.00 | 0.3268 times | Fri 29 November 2024 | 695.65 (7.33%) | 650.95 | 621.75 - 708.40 | 0.4292 times | Thu 31 October 2024 | 648.15 (-11.04%) | 732.20 | 637.05 - 739.90 | 0.4101 times | Mon 30 September 2024 | 728.55 (1.18%) | 723.70 | 676.95 - 736.15 | 0.4976 times | Fri 30 August 2024 | 720.05 (-7.17%) | 779.55 | 688.00 - 788.00 | 0.8286 times | Wed 31 July 2024 | 775.65 (-6.82%) | 836.90 | 716.00 - 842.45 | 1.169 times | Fri 28 June 2024 | 832.40 (16.44%) | 729.00 | 657.00 - 872.60 | 2.0458 times | Fri 31 May 2024 | 714.90 (13.31%) | 630.90 | 615.00 - 807.85 | 3.3666 times | Tue 30 April 2024 | 630.90 (9.28%) | 584.00 | 583.00 - 653.40 | 0.5163 times | Thu 28 March 2024 | 577.35 (-11.87%) | 657.05 | 561.20 - 688.40 | 0.8064 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 531.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 562 and price is deviating by 45 points
Upper Bollinger band is at 650 and lower is at 474, while middle bands are at 518 and 606
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomanyCeramics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCeramics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomanyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.44 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 500.53 |
| 12 day DMA | 535.64 |
| 20 day DMA | 561.63 |
| 35 day DMA | 599.82 |
| 50 day DMA | 628.6 |
| 100 day DMA | 659.32 |
| 150 day DMA | 686.08 |
| 200 day DMA | 693.6 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.33 | 508.99 | 513.88 |
| 12 day EMA | 531.76 | 535.71 | 542.34 |
| 20 day EMA | 554.83 | 559.55 | 565.9 |
| 35 day EMA | 586.63 | 591.14 | 596.55 |
| 50 day EMA | 617.04 | 621.41 | 626.4 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.53 | 503.9 | 511.4 |
| 12 day SMA | 535.64 | 542.53 | 549.95 |
| 20 day SMA | 561.63 | 567.89 | 575.09 |
| 35 day SMA | 599.82 | 604.78 | 610.31 |
| 50 day SMA | 628.6 | 631.54 | 634.38 |
| 100 day SMA | 659.32 | 661.37 | 663.52 |
| 150 day SMA | 686.08 | 688.05 | 690.17 |
| 200 day SMA | 693.6 | 694.24 | 694.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.