SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 439.43 and 457.58
| Daily Target 1 | 435.73 |
| Daily Target 2 | 443.12 |
| Daily Target 3 | 453.88333333333 |
| Daily Target 4 | 461.27 |
| Daily Target 5 | 472.03 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 450.50 (-1.54%) | 457.50 | 446.50 - 464.65 | 1.8767 times | Fri 29 August 2025 | 457.55 (-0.62%) | 465.00 | 456.15 - 478.65 | 0.7603 times | Thu 28 August 2025 | 460.40 (-2.47%) | 468.10 | 458.00 - 473.80 | 0.7821 times | Tue 26 August 2025 | 472.05 (-3.52%) | 484.95 | 470.00 - 491.00 | 1.1774 times | Mon 25 August 2025 | 489.25 (-0.85%) | 497.30 | 488.40 - 507.95 | 0.9347 times | Fri 22 August 2025 | 493.45 (-4.15%) | 514.00 | 490.00 - 516.85 | 1.3367 times | Thu 21 August 2025 | 514.80 (0.6%) | 511.75 | 509.00 - 519.20 | 0.4888 times | Wed 20 August 2025 | 511.75 (0.24%) | 515.00 | 508.35 - 516.00 | 0.2897 times | Tue 19 August 2025 | 510.50 (1.39%) | 509.70 | 501.00 - 517.50 | 0.8418 times | Mon 18 August 2025 | 503.50 (-1.36%) | 515.00 | 500.00 - 525.00 | 1.5119 times | Thu 14 August 2025 | 510.45 (-0.85%) | 504.85 | 496.80 - 520.00 | 1.6614 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 439.43 and 457.58
| Weekly Target 1 | 435.73 |
| Weekly Target 2 | 443.12 |
| Weekly Target 3 | 453.88333333333 |
| Weekly Target 4 | 461.27 |
| Weekly Target 5 | 472.03 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 450.50 (-1.54%) | 457.50 | 446.50 - 464.65 | 0.4872 times | Fri 29 August 2025 | 457.55 (-7.28%) | 497.30 | 456.15 - 507.95 | 0.9487 times | Fri 22 August 2025 | 493.45 (-3.33%) | 515.00 | 490.00 - 525.00 | 1.1601 times | Thu 14 August 2025 | 510.45 (-2.85%) | 522.00 | 496.80 - 539.00 | 0.755 times | Fri 08 August 2025 | 525.45 (-0.64%) | 526.50 | 506.40 - 547.45 | 0.7262 times | Fri 01 August 2025 | 528.85 (-1.44%) | 537.00 | 517.60 - 555.55 | 1.4262 times | Fri 25 July 2025 | 536.60 (-4.55%) | 561.00 | 535.05 - 571.00 | 0.9774 times | Fri 18 July 2025 | 562.20 (-0.27%) | 569.60 | 558.30 - 578.00 | 0.6991 times | Fri 11 July 2025 | 563.75 (-4.55%) | 590.00 | 559.90 - 609.80 | 1.2782 times | Fri 04 July 2025 | 590.65 (3.37%) | 581.00 | 552.05 - 599.55 | 1.5419 times | Fri 27 June 2025 | 571.40 (3.8%) | 539.95 | 539.50 - 579.10 | 1.6236 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 439.43 and 457.58
| Monthly Target 1 | 435.73 |
| Monthly Target 2 | 443.12 |
| Monthly Target 3 | 453.88333333333 |
| Monthly Target 4 | 461.27 |
| Monthly Target 5 | 472.03 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 450.50 (-1.54%) | 457.50 | 446.50 - 464.65 | 0.0677 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.6195 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.6769 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.6794 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.3102 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.9402 times | Fri 28 March 2025 | 419.60 (-5.4%) | 441.75 | 401.70 - 462.65 | 1.0491 times | Fri 28 February 2025 | 443.55 (-13.03%) | 513.80 | 421.00 - 537.45 | 0.6823 times | Fri 31 January 2025 | 510.00 (-20.19%) | 647.90 | 472.00 - 666.00 | 0.5308 times | Tue 31 December 2024 | 639.00 (-8.14%) | 702.00 | 635.00 - 737.00 | 0.4438 times | Fri 29 November 2024 | 695.65 (7.33%) | 650.95 | 621.75 - 708.40 | 0.6041 times |
Indicator Analysis of SomanyCeramics
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 485.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 505 and price is deviating by 25 points
Upper Bollinger band is at 554 and lower is at 455, while middle bands are at 480 and 530
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomanyCeramics in short term and the sell signal is strong.
SomanyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomanyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.69 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.
SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 465.95 |
| 12 day DMA | 490.75 |
| 20 day DMA | 504.31 |
| 35 day DMA | 524.18 |
| 50 day DMA | 536.9 |
| 100 day DMA | 504.06 |
| 150 day DMA | 488.53 |
| 200 day DMA | 529.69 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.59 | 473.13 | 480.92 |
| 12 day EMA | 485.24 | 491.55 | 497.73 |
| 20 day EMA | 499.14 | 504.26 | 509.17 |
| 35 day EMA | 517.2 | 521.13 | 524.87 |
| 50 day EMA | 532.78 | 536.14 | 539.35 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.95 | 474.54 | 485.99 |
| 12 day SMA | 490.75 | 497.33 | 502.86 |
| 20 day SMA | 504.31 | 508.79 | 512.26 |
| 35 day SMA | 524.18 | 527.8 | 531.23 |
| 50 day SMA | 536.9 | 538.95 | 541.45 |
| 100 day SMA | 504.06 | 503.81 | 503.58 |
| 150 day SMA | 488.53 | 489.33 | 490.14 |
| 200 day SMA | 529.69 | 530.82 | 531.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.