SolexEnergy SOLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX_ST are 1195.9 and 1265.35
| Daily Target 1 | 1183.97 |
| Daily Target 2 | 1207.83 |
| Daily Target 3 | 1253.4166666667 |
| Daily Target 4 | 1277.28 |
| Daily Target 5 | 1322.87 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1231.70 (-4.83%) | 1265.50 | 1229.55 - 1299.00 | 1.4069 times | Thu 28 August 2025 | 1294.25 (-0.47%) | 1337.50 | 1270.20 - 1337.50 | 0.8256 times | Tue 26 August 2025 | 1300.30 (-2.33%) | 1264.80 | 1264.80 - 1310.00 | 2.2578 times | Mon 25 August 2025 | 1331.35 (-5%) | 1399.95 | 1331.35 - 1399.95 | 0.9014 times | Fri 22 August 2025 | 1401.40 (-2%) | 1449.00 | 1401.40 - 1449.00 | 0.7245 times | Thu 21 August 2025 | 1430.00 (1.56%) | 1420.00 | 1420.00 - 1430.00 | 1.2216 times | Wed 20 August 2025 | 1408.00 (1.06%) | 1420.70 | 1393.20 - 1420.70 | 1.7018 times | Tue 19 August 2025 | 1393.20 (2%) | 1393.20 | 1393.20 - 1393.20 | 0.0505 times | Mon 18 August 2025 | 1365.90 (2%) | 1365.90 | 1365.90 - 1365.90 | 0.4381 times | Thu 14 August 2025 | 1339.15 (2%) | 1339.15 | 1339.15 - 1339.15 | 0.4718 times | Wed 13 August 2025 | 1312.90 (2%) | 1312.90 | 1312.90 - 1312.90 | 1.8703 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX_ST are 1145.43 and 1315.83
| Weekly Target 1 | 1116.67 |
| Weekly Target 2 | 1174.18 |
| Weekly Target 3 | 1287.0666666667 |
| Weekly Target 4 | 1344.58 |
| Weekly Target 5 | 1457.47 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1231.70 (-12.11%) | 1399.95 | 1229.55 - 1399.95 | 1.1675 times | Fri 22 August 2025 | 1401.40 (4.65%) | 1365.90 | 1365.90 - 1449.00 | 0.8957 times | Thu 14 August 2025 | 1339.15 (8.17%) | 1213.25 | 1213.25 - 1339.15 | 0.9285 times | Fri 08 August 2025 | 1238.00 (-9.31%) | 1338.15 | 1238.00 - 1366.00 | 0.7059 times | Fri 01 August 2025 | 1365.15 (-5.53%) | 1473.90 | 1365.15 - 1473.90 | 0.405 times | Fri 25 July 2025 | 1445.00 (-9.06%) | 1590.00 | 1437.00 - 1590.00 | 0.7041 times | Fri 18 July 2025 | 1589.00 (20.15%) | 1370.00 | 1334.10 - 1589.00 | 1.9281 times | Fri 11 July 2025 | 1322.50 (4.37%) | 1299.00 | 1172.00 - 1330.50 | 1.4374 times | Fri 04 July 2025 | 1267.15 (-3.7%) | 1342.10 | 1266.75 - 1342.10 | 0.8099 times | Fri 27 June 2025 | 1315.80 (-0.77%) | 1352.50 | 1290.00 - 1369.85 | 1.0179 times | Fri 20 June 2025 | 1326.00 (7.13%) | 1240.00 | 1240.00 - 1334.00 | 1.1036 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX_ST are 1104.6 and 1340.35
| Monthly Target 1 | 1062.23 |
| Monthly Target 2 | 1146.97 |
| Monthly Target 3 | 1297.9833333333 |
| Monthly Target 4 | 1382.72 |
| Monthly Target 5 | 1533.73 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1231.70 (-11.58%) | 1365.15 | 1213.25 - 1449.00 | 1.0854 times | Thu 31 July 2025 | 1393.00 (6.21%) | 1334.00 | 1172.00 - 1590.00 | 1.497 times | Mon 30 June 2025 | 1311.50 (10.84%) | 1206.90 | 1206.90 - 1369.85 | 1.1216 times | Fri 30 May 2025 | 1183.25 (31.38%) | 882.65 | 865.00 - 1183.25 | 0.819 times | Wed 30 April 2025 | 900.65 (42.69%) | 630.90 | 630.90 - 919.45 | 0.8115 times | Fri 28 March 2025 | 631.20 (-16.54%) | 726.20 | 630.90 - 844.00 | 1.6066 times | Fri 28 February 2025 | 756.30 (-22.85%) | 911.00 | 756.30 - 1110.55 | 0.961 times | Fri 31 January 2025 | 980.30 (0%) | 974.00 | 950.00 - 999.00 | 0.0979 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1327.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solex Energy SOLEX_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solex Energy SOLEX_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Solex Energy SOLEX_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1383.65
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1328 and price is deviating by 58 points
Upper Bollinger band is at 1443 and lower is at 1214, while middle bands are at 1271 and 1386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolexEnergy (SOLEX_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolexEnergy in short term and the sell signal is strong.
SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolexEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1339.62 and SolexEnergy SOLEX_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolexEnergy SOLEX_ST stock. Volume based technical analysis of SolexEnergy SOLEX_ST stock is negative.
SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX_ST
DMA (daily moving average) of Solex Energy SOLEX_ST
| DMA period | DMA value |
| 5 day DMA | 1311.8 |
| 12 day DMA | 1341.28 |
| 20 day DMA | 1327.95 |
| 35 day DMA | 1384.42 |
| 50 day DMA | 1357.92 |
| 100 day DMA | 1182.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.52 | 1330.43 | 1348.52 |
| 12 day EMA | 1327.24 | 1344.61 | 1353.76 |
| 20 day EMA | 1340.15 | 1351.56 | 1357.59 |
| 35 day EMA | 1338.99 | 1345.31 | 1348.32 |
| 50 day EMA | 1345.83 | 1350.49 | 1352.78 |
SMA (simple moving average) of Solex Energy SOLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.8 | 1351.46 | 1374.21 |
| 12 day SMA | 1341.28 | 1343.8 | 1339.12 |
| 20 day SMA | 1327.95 | 1337.41 | 1345.2 |
| 35 day SMA | 1384.42 | 1383.5 | 1381.88 |
| 50 day SMA | 1357.92 | 1359.55 | 1359.42 |
| 100 day SMA | 1182.02 | 1176.66 | 1170.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.