SolexEnergy SOLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX_ST are 865.43 and 883.08
| Daily Target 1 | 860.4 |
| Daily Target 2 | 870.45 |
| Daily Target 3 | 878.05 |
| Daily Target 4 | 888.1 |
| Daily Target 5 | 895.7 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 880.50 (-0.58%) | 885.65 | 868.00 - 885.65 | 0.3425 times | Thu 08 May 2025 | 885.65 (2%) | 885.65 | 885.65 - 885.65 | 0.762 times | Wed 07 May 2025 | 868.30 (-2%) | 903.70 | 868.30 - 903.70 | 1.3527 times | Tue 06 May 2025 | 886.00 (0.11%) | 902.70 | 884.00 - 902.70 | 2.8767 times | Mon 05 May 2025 | 885.00 (0.27%) | 865.00 | 865.00 - 885.00 | 0.7021 times | Fri 02 May 2025 | 882.65 (-2%) | 882.65 | 882.65 - 882.65 | 0.1284 times | Wed 30 April 2025 | 900.65 (-2%) | 900.65 | 900.65 - 900.70 | 0.1969 times | Tue 29 April 2025 | 919.00 (1.92%) | 919.45 | 883.65 - 919.45 | 1.8921 times | Mon 28 April 2025 | 901.65 (2%) | 901.65 | 901.65 - 901.65 | 0.3596 times | Fri 25 April 2025 | 884.00 (2%) | 884.00 | 884.00 - 884.00 | 1.387 times | Thu 24 April 2025 | 866.70 (4.03%) | 866.70 | 866.70 - 866.70 | 0.9675 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX_ST are 872.75 and 911.45
| Weekly Target 1 | 844.37 |
| Weekly Target 2 | 862.43 |
| Weekly Target 3 | 883.06666666667 |
| Weekly Target 4 | 901.13 |
| Weekly Target 5 | 921.77 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 880.50 (-0.24%) | 865.00 | 865.00 - 903.70 | 1.3385 times | Fri 02 May 2025 | 882.65 (-0.15%) | 901.65 | 882.65 - 919.45 | 0.5715 times | Fri 25 April 2025 | 884.00 (10.38%) | 816.90 | 816.90 - 884.00 | 0.5791 times | Thu 17 April 2025 | 800.90 (6.11%) | 769.85 | 769.85 - 800.90 | 0.1386 times | Fri 11 April 2025 | 754.80 (-1.6%) | 728.75 | 714.20 - 754.80 | 0.3683 times | Fri 04 April 2025 | 767.10 (21.53%) | 630.90 | 630.90 - 767.10 | 1.2683 times | Fri 28 March 2025 | 631.20 (-13.12%) | 740.00 | 630.90 - 755.00 | 1.4942 times | Fri 21 March 2025 | 726.50 (3.75%) | 710.00 | 662.00 - 750.00 | 1.5569 times | Thu 13 March 2025 | 700.25 (-13.05%) | 844.00 | 695.50 - 844.00 | 0.9626 times | Fri 07 March 2025 | 805.35 (6.49%) | 726.20 | 682.60 - 812.00 | 1.722 times | Fri 28 February 2025 | 756.30 (-7.77%) | 800.00 | 756.30 - 844.00 | 0.5107 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX_ST are 853.4 and 892.1
| Monthly Target 1 | 844.37 |
| Monthly Target 2 | 862.43 |
| Monthly Target 3 | 883.06666666667 |
| Monthly Target 4 | 901.13 |
| Monthly Target 5 | 921.77 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 880.50 (-2.24%) | 882.65 | 865.00 - 903.70 | 0.496 times | Wed 30 April 2025 | 900.65 (42.69%) | 630.90 | 630.90 - 919.45 | 1.0513 times | Fri 28 March 2025 | 631.20 (-16.54%) | 726.20 | 630.90 - 844.00 | 2.0812 times | Fri 28 February 2025 | 756.30 (-22.85%) | 911.00 | 756.30 - 1110.55 | 1.2448 times | Fri 31 January 2025 | 980.30 (0%) | 974.00 | 950.00 - 999.00 | 0.1268 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 867.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solex Energy SOLEX_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 836 and price is deviating by 63 points
Upper Bollinger band is at 962 and lower is at 711, while middle bands are at 774 and 899
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolexEnergy (SOLEX_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolexEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolexEnergy in short term and the buy signal is strong.
SolexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolexEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.1 and SolexEnergy SOLEX_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolexEnergy SOLEX_ST stock. Volume based technical analysis of SolexEnergy SOLEX_ST stock is negative.
SolexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX_ST
DMA (daily moving average) of Solex Energy SOLEX_ST
| DMA period | DMA value |
| 5 day DMA | 881.09 |
| 12 day DMA | 882.77 |
| 20 day DMA | 835.89 |
| 35 day DMA | 779.43 |
| 50 day DMA | 781.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.45 | 881.92 | 880.05 |
| 12 day EMA | 867.13 | 864.7 | 860.89 |
| 20 day EMA | 844.81 | 841.06 | 836.37 |
| 35 day EMA | 826.9 | 823.74 | 820.09 |
| 50 day EMA | 803.69 | 800.56 | 797.09 |
SMA (simple moving average) of Solex Energy SOLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.09 | 881.52 | 884.52 |
| 12 day SMA | 882.77 | 877.47 | 870.4 |
| 20 day SMA | 835.89 | 830.22 | 822.46 |
| 35 day SMA | 779.43 | 775.88 | 772.44 |
| 50 day SMA | 781.03 | 780.91 | 781.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.