SolexEnergy SOLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX_SM are 921.23 and 970.23
| Daily Target 1 | 911.15 |
| Daily Target 2 | 931.3 |
| Daily Target 3 | 960.15 |
| Daily Target 4 | 980.3 |
| Daily Target 5 | 1009.15 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 951.45 (0.55%) | 961.90 | 940.00 - 989.00 | 1.34 times | Wed 29 January 2025 | 946.25 (3.95%) | 882.00 | 864.75 - 955.75 | 2.1175 times | Tue 28 January 2025 | 910.25 (-5%) | 925.05 | 910.25 - 930.00 | 0.397 times | Mon 27 January 2025 | 958.15 (-5%) | 979.00 | 958.15 - 988.00 | 0.4591 times | Fri 24 January 2025 | 1008.55 (-4.94%) | 1060.00 | 1007.95 - 1073.00 | 2.1381 times | Thu 23 January 2025 | 1061.00 (-8.59%) | 1113.65 | 1052.25 - 1125.65 | 1.9562 times | Wed 22 January 2025 | 1160.65 (-10%) | 1286.00 | 1160.65 - 1286.00 | 0.9016 times | Tue 21 January 2025 | 1289.60 (-1.48%) | 1309.00 | 1274.00 - 1334.00 | 0.4012 times | Mon 20 January 2025 | 1309.00 (-0.09%) | 1311.00 | 1296.00 - 1317.95 | 0.1489 times | Fri 17 January 2025 | 1310.20 (-2.95%) | 1350.00 | 1301.00 - 1350.00 | 0.1406 times | Thu 16 January 2025 | 1350.00 (4.45%) | 1290.00 | 1281.00 - 1407.00 | 0.397 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX_SM are 845.98 and 970.23
| Weekly Target 1 | 810.82 |
| Weekly Target 2 | 881.13 |
| Weekly Target 3 | 935.06666666667 |
| Weekly Target 4 | 1005.38 |
| Weekly Target 5 | 1059.32 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 951.45 (-5.66%) | 979.00 | 864.75 - 989.00 | 1.6563 times | Fri 24 January 2025 | 1008.55 (-23.02%) | 1311.00 | 1007.95 - 1334.00 | 2.1296 times | Fri 17 January 2025 | 1310.20 (2.06%) | 1369.00 | 1275.50 - 1407.00 | 0.5828 times | Mon 13 January 2025 | 1283.70 (-6.51%) | 1369.00 | 1275.50 - 1369.00 | 0.1922 times | Fri 10 January 2025 | 1373.05 (-1.51%) | 1275.00 | 1269.90 - 1481.95 | 1.9946 times | Fri 03 January 2025 | 1394.10 (2.85%) | 1413.00 | 1351.00 - 1439.90 | 0.6813 times | Fri 27 December 2024 | 1355.50 (-6.68%) | 1452.60 | 1343.00 - 1457.50 | 0.6781 times | Fri 20 December 2024 | 1452.60 (-1.89%) | 1470.10 | 1430.00 - 1490.00 | 0.3827 times | Wed 18 December 2024 | 1480.55 (-1.9%) | 1521.95 | 1460.00 - 1553.70 | 0.4605 times | Fri 13 December 2024 | 1509.25 (-0.01%) | 1476.00 | 1453.00 - 1620.00 | 1.2419 times | Fri 06 December 2024 | 1509.35 (3.66%) | 1470.00 | 1450.00 - 1538.00 | 0.8941 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX_SM are 599.5 and 1216.7
| Monthly Target 1 | 482.18 |
| Monthly Target 2 | 716.82 |
| Monthly Target 3 | 1099.3833333333 |
| Monthly Target 4 | 1334.02 |
| Monthly Target 5 | 1716.58 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 951.45 (-32.25%) | 1385.00 | 864.75 - 1481.95 | 0.9251 times | Tue 31 December 2024 | 1404.40 (-3.55%) | 1470.00 | 1343.00 - 1620.00 | 0.5368 times | Fri 29 November 2024 | 1456.05 (-2.16%) | 1535.00 | 1420.00 - 1786.70 | 1.1583 times | Thu 31 October 2024 | 1488.25 (4.87%) | 1510.00 | 1287.15 - 1717.10 | 1.1033 times | Mon 30 September 2024 | 1419.10 (-11.61%) | 1600.00 | 1265.00 - 1829.00 | 0.6504 times | Fri 30 August 2024 | 1605.50 (3.07%) | 1562.00 | 1480.00 - 1919.10 | 1.1552 times | Wed 31 July 2024 | 1557.70 (7.92%) | 1489.00 | 1288.05 - 1693.95 | 1.1682 times | Fri 28 June 2024 | 1443.35 (-7.49%) | 1638.15 | 1331.00 - 1638.15 | 0.7444 times | Fri 31 May 2024 | 1560.15 (32.48%) | 1182.00 | 952.00 - 1640.00 | 1.2626 times | Tue 30 April 2024 | 1177.65 (45.39%) | 879.00 | 773.45 - 1300.00 | 1.2957 times | Thu 28 March 2024 | 810.00 (-0.44%) | 814.00 | 675.00 - 866.00 | 0.3318 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1086.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solex Energy SOLEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1209 and price is deviating by 165 points
Upper Bollinger band is at 1537 and lower is at 881, while middle bands are at 1045 and 1373
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolexEnergy (SOLEX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolexEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolexEnergy in short term and the sell signal is strong.
SolexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolexEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.45 and SolexEnergy SOLEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolexEnergy SOLEX_SM stock. Volume based technical analysis of SolexEnergy SOLEX_SM stock is negative.
SolexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX_SM
DMA (daily moving average) of Solex Energy SOLEX_SM
| DMA period | DMA value |
| 5 day DMA | 954.93 |
| 12 day DMA | 1128.97 |
| 20 day DMA | 1208.26 |
| 35 day DMA | 1304.56 |
| 50 day DMA | 1364.21 |
| 100 day DMA | 1435.33 |
| 150 day DMA | 1496.26 |
| 200 day DMA | 1460.87 |
EMA (exponential moving average) of Solex Energy SOLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.33 | 994.77 | 1019.02 |
| 12 day EMA | 1086.66 | 1111.23 | 1141.22 |
| 20 day EMA | 1166.73 | 1189.38 | 1214.96 |
| 35 day EMA | 1260.35 | 1278.54 | 1298.1 |
| 50 day EMA | 1335.67 | 1351.35 | 1367.88 |
SMA (simple moving average) of Solex Energy SOLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.93 | 976.84 | 1019.72 |
| 12 day SMA | 1128.97 | 1157.76 | 1185.88 |
| 20 day SMA | 1208.26 | 1230.39 | 1254.41 |
| 35 day SMA | 1304.56 | 1320.5 | 1336.5 |
| 50 day SMA | 1364.21 | 1375.76 | 1387.33 |
| 100 day SMA | 1435.33 | 1442.32 | 1448.86 |
| 150 day SMA | 1496.26 | 1499.68 | 1503.03 |
| 200 day SMA | 1460.87 | 1461.7 | 1462.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.