SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 13935.5 and 14259.5
Daily Target 1 | 13682.67 |
Daily Target 2 | 13864.33 |
Daily Target 3 | 14006.666666667 |
Daily Target 4 | 14188.33 |
Daily Target 5 | 14330.67 |
Daily price and volume Solar Industries
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 14046.00 (1.82%) | 13880.00 | 13825.00 - 14149.00 | 0.9946 times | Fri 29 August 2025 | 13795.00 (-0.13%) | 13814.00 | 13662.00 - 14066.00 | 0.9309 times | Thu 28 August 2025 | 13813.00 (-2.95%) | 14200.00 | 13770.00 - 14239.00 | 1.0048 times | Tue 26 August 2025 | 14233.00 (-2.87%) | 14650.00 | 14105.00 - 14650.00 | 1.7972 times | Mon 25 August 2025 | 14654.00 (-1.29%) | 14932.00 | 14640.00 - 14940.00 | 0.5496 times | Fri 22 August 2025 | 14845.00 (1.81%) | 14578.00 | 14574.00 - 15039.00 | 1.3141 times | Thu 21 August 2025 | 14581.00 (0.82%) | 14528.00 | 14432.00 - 14909.00 | 0.9569 times | Wed 20 August 2025 | 14463.00 (-1.61%) | 14684.00 | 14401.00 - 14719.00 | 0.7829 times | Tue 19 August 2025 | 14699.00 (-1.72%) | 14980.00 | 14607.00 - 15080.00 | 0.8442 times | Mon 18 August 2025 | 14957.00 (-0.95%) | 15200.00 | 14894.00 - 15243.00 | 0.8248 times | Thu 14 August 2025 | 15100.00 (0.41%) | 15069.00 | 14900.00 - 15144.00 | 0.7664 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 13935.5 and 14259.5
Weekly Target 1 | 13682.67 |
Weekly Target 2 | 13864.33 |
Weekly Target 3 | 14006.666666667 |
Weekly Target 4 | 14188.33 |
Weekly Target 5 | 14330.67 |
Weekly price and volumes for Solar Industries
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 14046.00 (1.82%) | 13880.00 | 13825.00 - 14149.00 | 0.1805 times | Fri 29 August 2025 | 13795.00 (-7.07%) | 14932.00 | 13662.00 - 14940.00 | 0.7772 times | Fri 22 August 2025 | 14845.00 (-1.69%) | 15200.00 | 14401.00 - 15243.00 | 0.8571 times | Thu 14 August 2025 | 15100.00 (4.41%) | 14400.00 | 14341.00 - 15144.00 | 0.8081 times | Fri 08 August 2025 | 14462.00 (4.74%) | 13900.00 | 13750.00 - 15248.00 | 1.3734 times | Fri 01 August 2025 | 13807.00 (-4.81%) | 14509.00 | 13631.00 - 14600.00 | 1.2292 times | Fri 25 July 2025 | 14505.00 (-2.69%) | 14896.00 | 14487.00 - 15149.00 | 1.0286 times | Fri 18 July 2025 | 14906.00 (-3.33%) | 15400.00 | 14876.00 - 15493.00 | 1.0631 times | Fri 11 July 2025 | 15420.00 (-8.52%) | 16856.00 | 15380.00 - 16944.00 | 1.3903 times | Fri 04 July 2025 | 16856.00 (-3.59%) | 17571.00 | 16750.00 - 17820.00 | 1.2926 times | Fri 27 June 2025 | 17484.00 (2.87%) | 17050.00 | 16789.00 - 17795.00 | 1.9463 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 13935.5 and 14259.5
Monthly Target 1 | 13682.67 |
Monthly Target 2 | 13864.33 |
Monthly Target 3 | 14006.666666667 |
Monthly Target 4 | 14188.33 |
Monthly Target 5 | 14330.67 |
Monthly price and volumes Solar Industries
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 14046.00 (1.82%) | 13880.00 | 13825.00 - 14149.00 | 0.0425 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.9838 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.2181 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.4822 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 2.0274 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.7022 times | Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 0.9718 times | Fri 28 February 2025 | 8710.60 (-14.56%) | 10015.00 | 8482.50 - 10084.95 | 0.9712 times | Fri 31 January 2025 | 10194.65 (4.2%) | 9750.00 | 8804.35 - 10299.00 | 0.8144 times | Tue 31 December 2024 | 9783.30 (-8.41%) | 10681.20 | 9410.05 - 11597.00 | 0.7864 times | Fri 29 November 2024 | 10681.20 (4.41%) | 10400.00 | 9630.55 - 11142.95 | 0.509 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14357.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14559 and price is deviating by 418 points
Upper Bollinger band is at 15394 and lower is at 13724, while middle bands are at 14142 and 14977
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolarIndustries in short term and the sell signal is strong.
SolarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14385.35 and SolarIndustries SOLARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
DMA period | DMA value |
5 day DMA | 14108.2 |
12 day DMA | 14518.75 |
20 day DMA | 14558.65 |
35 day DMA | 14685.4 |
50 day DMA | 15358.66 |
100 day DMA | 14871.91 |
150 day DMA | 13141.31 |
200 day DMA | 12373.36 |
EMA (exponential moving average) of Solar Industries SOLARINDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14104.32 | 14133.48 | 14302.7 |
12 day EMA | 14357.46 | 14414.07 | 14526.59 |
20 day EMA | 14541.37 | 14593.49 | 14677.5 |
35 day EMA | 14990.82 | 15046.45 | 15120.13 |
50 day EMA | 15366.38 | 15420.25 | 15486.56 |
SMA (simple moving average) of Solar Industries SOLARINDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14108.2 | 14268 | 14425.2 |
12 day SMA | 14518.75 | 14564.25 | 14655.58 |
20 day SMA | 14558.65 | 14567.35 | 14601.05 |
35 day SMA | 14685.4 | 14738.49 | 14815.83 |
50 day SMA | 15358.66 | 15415.38 | 15481.44 |
100 day SMA | 14871.91 | 14841.32 | 14816.3 |
150 day SMA | 13141.31 | 13111.55 | 13084.57 |
200 day SMA | 12373.36 | 12354.21 | 12336.29 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 13875.00 | 13812.00 | 13747.00 to 14135.00 | 1.36 times |
28 Thu | 13861.00 | 14274.00 | 13818.00 to 14274.00 | 1.34 times |
26 Tue | 14304.00 | 14711.00 | 14200.00 to 14711.00 | 1.1 times |
25 Mon | 14744.00 | 14942.00 | 14712.00 to 15024.00 | 0.81 times |
22 Fri | 14953.00 | 14691.00 | 14676.00 to 15130.00 | 0.39 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 13952.00 | 13947.00 | 13828.00 to 14163.00 | 1.49 times |
28 Thu | 13940.00 | 14291.00 | 13925.00 to 14291.00 | 1.4 times |
26 Tue | 14369.00 | 14740.00 | 14301.00 to 14740.00 | 0.89 times |
25 Mon | 14821.00 | 15063.00 | 14795.00 to 15063.00 | 0.65 times |
22 Fri | 15022.00 | 15000.00 | 14960.00 to 15199.00 | 0.57 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 14031.00 | 13940.00 | 13932.00 to 14255.00 | 1 times |
Option chain for Solar Industries SOLARINDS 30 Tue September 2025 expiry
SolarIndustries SOLARINDS Option strike: 16500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 20.10 | 2424.95 | 0.03 |
28 Thu August 2025 | 26.85 | 2230.00 | 0.03 |
26 Tue August 2025 | 47.70 | 2230.00 | 0.04 |
SolarIndustries SOLARINDS Option strike: 16000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 34.20 | 2142.55 | 0.2 |
28 Thu August 2025 | 41.85 | 2187.20 | 0.31 |
26 Tue August 2025 | 77.55 | 1734.75 | 0.3 |
SolarIndustries SOLARINDS Option strike: 15500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 61.40 | 1492.35 | 0.03 |
28 Thu August 2025 | 71.70 | 1494.20 | 0.03 |
26 Tue August 2025 | 139.05 | 1320.00 | 0 |
SolarIndustries SOLARINDS Option strike: 15000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 117.60 | 1225.00 | 0.12 |
28 Thu August 2025 | 133.50 | 1247.50 | 0.16 |
26 Tue August 2025 | 245.20 | 929.90 | 0.22 |
SolarIndustries SOLARINDS Option strike: 14750.00
Date | CE | PE | PCR |
29 Fri August 2025 | 163.35 | 925.00 | 0.14 |
28 Thu August 2025 | 178.15 | 925.00 | 0.16 |
26 Tue August 2025 | 310.35 | 738.00 | 0.16 |
SolarIndustries SOLARINDS Option strike: 14500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 225.05 | 718.35 | 0.37 |
28 Thu August 2025 | 240.85 | 838.75 | 0.45 |
26 Tue August 2025 | 411.60 | 614.60 | 1.58 |
SolarIndustries SOLARINDS Option strike: 14250.00
Date | CE | PE | PCR |
29 Fri August 2025 | 305.00 | 676.85 | 0.34 |
28 Thu August 2025 | 315.50 | 691.10 | 0.44 |
26 Tue August 2025 | 509.90 | 471.70 | 0.58 |
SolarIndustries SOLARINDS Option strike: 14000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 407.20 | 520.95 | 1.61 |
28 Thu August 2025 | 415.30 | 536.45 | 2.7 |
26 Tue August 2025 | 650.00 | 358.95 | 16.22 |
SolarIndustries SOLARINDS Option strike: 13750.00
Date | CE | PE | PCR |
29 Fri August 2025 | 526.75 | 393.85 | 1.45 |
28 Thu August 2025 | 525.80 | 412.00 | 0.76 |
SolarIndustries SOLARINDS Option strike: 13500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 737.00 | 285.65 | 2.76 |
28 Thu August 2025 | 680.35 | 295.25 | 2.33 |
SolarIndustries SOLARINDS Option strike: 13250.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1200.00 | 95.00 | 2 |
28 Thu August 2025 | 1200.00 | 95.00 | 2 |
26 Tue August 2025 | 1200.00 | 95.00 | 2 |
SolarIndustries SOLARINDS Option strike: 13000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1060.00 | 140.95 | 146 |
28 Thu August 2025 | 1060.00 | 145.90 | 144.33 |
26 Tue August 2025 | 2029.20 | 74.35 | 159.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.