SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 11122.53 and 11294.03
| Daily Target 1 | 10984.05 |
| Daily Target 2 | 11089.5 |
| Daily Target 3 | 11155.55 |
| Daily Target 4 | 11261 |
| Daily Target 5 | 11327.05 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 11194.95 (0.57%) | 11131.60 | 11050.10 - 11221.60 | 0.5198 times | Tue 01 April 2025 | 11131.60 (-1%) | 11330.60 | 11090.35 - 11419.80 | 0.6991 times | Fri 28 March 2025 | 11244.00 (2.82%) | 10950.00 | 10949.95 - 11285.00 | 1.0828 times | Thu 27 March 2025 | 10935.10 (-0.42%) | 10955.05 | 10851.00 - 11190.00 | 1.4337 times | Wed 26 March 2025 | 10981.40 (1.94%) | 10750.00 | 10721.05 - 11067.00 | 0.9837 times | Tue 25 March 2025 | 10772.70 (-0.9%) | 11015.00 | 10719.30 - 11015.00 | 0.6436 times | Mon 24 March 2025 | 10870.30 (2.06%) | 10699.05 | 10650.70 - 10920.00 | 0.8332 times | Fri 21 March 2025 | 10650.65 (2.17%) | 10489.00 | 10372.00 - 10698.85 | 1.5956 times | Thu 20 March 2025 | 10424.45 (1.1%) | 10325.00 | 10221.15 - 10446.40 | 0.8612 times | Wed 19 March 2025 | 10310.80 (2.23%) | 10100.00 | 10033.75 - 10330.00 | 1.3473 times | Tue 18 March 2025 | 10085.65 (-0.03%) | 10109.60 | 9981.10 - 10165.10 | 0.7697 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 10937.68 and 11307.38
| Weekly Target 1 | 10851.92 |
| Weekly Target 2 | 11023.43 |
| Weekly Target 3 | 11221.616666667 |
| Weekly Target 4 | 11393.13 |
| Weekly Target 5 | 11591.32 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 11194.95 (-0.44%) | 11330.60 | 11050.10 - 11419.80 | 0.2256 times | Fri 28 March 2025 | 11244.00 (5.57%) | 10699.05 | 10650.70 - 11285.00 | 0.9212 times | Fri 21 March 2025 | 10650.65 (5.48%) | 10125.30 | 9981.10 - 10698.85 | 0.9591 times | Thu 13 March 2025 | 10097.15 (6.44%) | 9480.10 | 9445.05 - 10238.70 | 1.3082 times | Fri 07 March 2025 | 9486.50 (8.91%) | 8841.30 | 8649.90 - 9525.00 | 1.017 times | Fri 28 February 2025 | 8710.60 (-1.58%) | 8800.00 | 8482.50 - 8918.05 | 0.6445 times | Fri 21 February 2025 | 8850.50 (-0.13%) | 8802.05 | 8500.00 - 8994.00 | 0.6316 times | Fri 14 February 2025 | 8862.40 (-2.46%) | 9140.00 | 8627.55 - 9230.00 | 0.8512 times | Fri 07 February 2025 | 9085.80 (-10.88%) | 10015.00 | 8951.10 - 10084.95 | 2.0757 times | Fri 31 January 2025 | 10194.65 (7.56%) | 9399.85 | 9011.90 - 10299.00 | 1.3658 times | Fri 24 January 2025 | 9478.20 (-2.42%) | 9790.00 | 9080.00 - 9790.00 | 0.4193 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 10937.68 and 11307.38
| Monthly Target 1 | 10851.92 |
| Monthly Target 2 | 11023.43 |
| Monthly Target 3 | 11221.616666667 |
| Monthly Target 4 | 11393.13 |
| Monthly Target 5 | 11591.32 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 11194.95 (-0.44%) | 11330.60 | 11050.10 - 11419.80 | 0.0741 times | Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 1.3816 times | Fri 28 February 2025 | 8710.60 (-14.56%) | 10015.00 | 8482.50 - 10084.95 | 1.3808 times | Fri 31 January 2025 | 10194.65 (4.2%) | 9750.00 | 8804.35 - 10299.00 | 1.2275 times | Tue 31 December 2024 | 9783.30 (-8.41%) | 10681.20 | 9410.05 - 11597.00 | 1.1392 times | Fri 29 November 2024 | 10681.20 (4.41%) | 10400.00 | 9630.55 - 11142.95 | 0.7237 times | Thu 31 October 2024 | 10230.00 (-11.27%) | 11528.00 | 10061.60 - 11680.00 | 0.5486 times | Mon 30 September 2024 | 11529.85 (7.46%) | 10729.00 | 10510.60 - 12124.05 | 0.6931 times | Fri 30 August 2024 | 10729.00 (-0.5%) | 10849.00 | 9967.55 - 10935.00 | 0.8035 times | Wed 31 July 2024 | 10783.40 (7.61%) | 10074.05 | 9925.00 - 13298.00 | 2.0278 times | Fri 28 June 2024 | 10020.80 (6.94%) | 9818.90 | 7888.25 - 10225.00 | 1.4992 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10726.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10267 and price is deviating by 672 points
Upper Bollinger band is at 11611 and lower is at 8923, while middle bands are at 9595 and 10939
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SolarIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10811.02 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 11097.41 |
| 12 day DMA | 10724.19 |
| 20 day DMA | 10266.05 |
| 35 day DMA | 9653.86 |
| 50 day DMA | 9621.11 |
| 100 day DMA | 9844.45 |
| 150 day DMA | 10208.59 |
| 200 day DMA | 10348.08 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11070.51 | 11008.3 | 10946.66 |
| 12 day EMA | 10726.93 | 10641.87 | 10552.86 |
| 20 day EMA | 10397.69 | 10313.8 | 10227.75 |
| 35 day EMA | 10077.88 | 10012.11 | 9946.2 |
| 50 day EMA | 9750.69 | 9691.77 | 9633.03 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11097.41 | 11012.96 | 10960.7 |
| 12 day SMA | 10724.19 | 10632.7 | 10520.16 |
| 20 day SMA | 10266.05 | 10155.19 | 10034.14 |
| 35 day SMA | 9653.86 | 9593.59 | 9535.98 |
| 50 day SMA | 9621.11 | 9591.48 | 9561.55 |
| 100 day SMA | 9844.45 | 9834.68 | 9825.47 |
| 150 day SMA | 10208.59 | 10203.35 | 10198.52 |
| 200 day SMA | 10348.08 | 10342.29 | 10335.61 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 11243.35 | 11198.65 | 11060.85 to 11267.90 | 1.08 times |
| 01 Tue | 11192.25 | 11050.05 | 11050.05 to 11479.60 | 1.07 times |
| 28 Fri | 11248.60 | 11149.95 | 11030.00 to 11280.00 | 1.07 times |
| 26 Wed | 11071.15 | 10834.45 | 10801.25 to 11155.45 | 0.99 times |
| 25 Tue | 10847.85 | 11000.00 | 10794.05 to 11028.00 | 0.8 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 11283.75 | 11218.40 | 11131.85 to 11300.00 | 1.09 times |
| 01 Tue | 11233.15 | 11450.65 | 11204.90 to 11480.00 | 1.02 times |
| 28 Fri | 11296.10 | 11195.80 | 11088.90 to 11316.95 | 0.96 times |
| 26 Wed | 11117.40 | 10930.00 | 10929.65 to 11194.50 | 0.82 times |
| 25 Tue | 10894.70 | 10990.00 | 10824.50 to 11012.50 | 1.11 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 11276.10 | 11295.60 | 11250.00 to 11295.60 | 1.84 times |
| 01 Tue | 11267.50 | 11460.00 | 11260.00 to 11480.55 | 1.16 times |
| 28 Fri | 11135.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Solar Industries SOLARINDS 24 Thu April 2025 expiry
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 144.65 | 900.00 | 0.03 |
| 01 Tue April 2025 | 155.05 | 900.00 | 0.04 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 284.20 | 567.65 | 0.15 |
| 01 Tue April 2025 | 294.70 | 546.50 | 0.15 |
SolarIndustries SOLARINDS Option strike: 11250.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 364.95 | 386.75 | 4.07 |
| 01 Tue April 2025 | 390.00 | 435.05 | 3.87 |
SolarIndustries SOLARINDS Option strike: 11200.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 379.00 | 374.25 | 2.23 |
| 01 Tue April 2025 | 420.45 | 422.00 | 1.96 |
| 28 Fri March 2025 | 452.60 | 417.75 | 0.25 |
SolarIndustries SOLARINDS Option strike: 11100.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 453.65 | 330.00 | 0.47 |
| 01 Tue April 2025 | 479.65 | 373.00 | 0.51 |
| 28 Fri March 2025 | 508.00 | 367.30 | 0.3 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 505.05 | 289.35 | 2.18 |
| 01 Tue April 2025 | 529.05 | 327.35 | 2.17 |
| 28 Fri March 2025 | 563.20 | 320.40 | 0.61 |
SolarIndustries SOLARINDS Option strike: 10800.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 620.65 | 213.90 | 35.5 |
| 01 Tue April 2025 | 670.00 | 257.65 | 61 |
| 28 Fri March 2025 | 670.00 | 275.50 | 17 |
SolarIndustries SOLARINDS Option strike: 10700.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 740.10 | 190.25 | 3.5 |
| 01 Tue April 2025 | 779.15 | 209.65 | 1.31 |
| 28 Fri March 2025 | 702.05 | 215.80 | 1.89 |
SolarIndustries SOLARINDS Option strike: 10600.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 776.45 | 173.55 | 8.29 |
| 01 Tue April 2025 | 805.75 | 192.00 | 8.29 |
| 28 Fri March 2025 | 729.05 | 181.30 | 6.33 |
SolarIndustries SOLARINDS Option strike: 10500.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 803.00 | 155.05 | 6.65 |
| 01 Tue April 2025 | 846.75 | 168.55 | 6.35 |
| 28 Fri March 2025 | 847.10 | 155.30 | 5 |
SolarIndustries SOLARINDS Option strike: 10200.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1083.55 | 85.45 | 1.57 |
| 01 Tue April 2025 | 1083.55 | 75.05 | 0.5 |
| 28 Fri March 2025 | 1040.05 | 96.35 | 0.33 |
SolarIndustries SOLARINDS Option strike: 10000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1246.85 | 59.60 | 30.22 |
| 01 Tue April 2025 | 1356.35 | 78.45 | 11.9 |
| 28 Fri March 2025 | 1259.95 | 65.00 | 15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.