Login or Join

SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SolarIndustries

Strong Daily Stock price targets for SolarIndustries SOLARINDS are 13935.5 and 14259.5

Daily Target 113682.67
Daily Target 213864.33
Daily Target 314006.666666667
Daily Target 414188.33
Daily Target 514330.67

Daily price and volume Solar Industries

Date Closing Open Range Volume
Mon 01 September 2025 14046.00 (1.82%) 13880.00 13825.00 - 14149.00 0.9946 times
Fri 29 August 2025 13795.00 (-0.13%) 13814.00 13662.00 - 14066.00 0.9309 times
Thu 28 August 2025 13813.00 (-2.95%) 14200.00 13770.00 - 14239.00 1.0048 times
Tue 26 August 2025 14233.00 (-2.87%) 14650.00 14105.00 - 14650.00 1.7972 times
Mon 25 August 2025 14654.00 (-1.29%) 14932.00 14640.00 - 14940.00 0.5496 times
Fri 22 August 2025 14845.00 (1.81%) 14578.00 14574.00 - 15039.00 1.3141 times
Thu 21 August 2025 14581.00 (0.82%) 14528.00 14432.00 - 14909.00 0.9569 times
Wed 20 August 2025 14463.00 (-1.61%) 14684.00 14401.00 - 14719.00 0.7829 times
Tue 19 August 2025 14699.00 (-1.72%) 14980.00 14607.00 - 15080.00 0.8442 times
Mon 18 August 2025 14957.00 (-0.95%) 15200.00 14894.00 - 15243.00 0.8248 times
Thu 14 August 2025 15100.00 (0.41%) 15069.00 14900.00 - 15144.00 0.7664 times

 Daily chart SolarIndustries

Weekly price and charts SolarIndustries

Strong weekly Stock price targets for SolarIndustries SOLARINDS are 13935.5 and 14259.5

Weekly Target 113682.67
Weekly Target 213864.33
Weekly Target 314006.666666667
Weekly Target 414188.33
Weekly Target 514330.67

Weekly price and volumes for Solar Industries

Date Closing Open Range Volume
Mon 01 September 2025 14046.00 (1.82%) 13880.00 13825.00 - 14149.00 0.1805 times
Fri 29 August 2025 13795.00 (-7.07%) 14932.00 13662.00 - 14940.00 0.7772 times
Fri 22 August 2025 14845.00 (-1.69%) 15200.00 14401.00 - 15243.00 0.8571 times
Thu 14 August 2025 15100.00 (4.41%) 14400.00 14341.00 - 15144.00 0.8081 times
Fri 08 August 2025 14462.00 (4.74%) 13900.00 13750.00 - 15248.00 1.3734 times
Fri 01 August 2025 13807.00 (-4.81%) 14509.00 13631.00 - 14600.00 1.2292 times
Fri 25 July 2025 14505.00 (-2.69%) 14896.00 14487.00 - 15149.00 1.0286 times
Fri 18 July 2025 14906.00 (-3.33%) 15400.00 14876.00 - 15493.00 1.0631 times
Fri 11 July 2025 15420.00 (-8.52%) 16856.00 15380.00 - 16944.00 1.3903 times
Fri 04 July 2025 16856.00 (-3.59%) 17571.00 16750.00 - 17820.00 1.2926 times
Fri 27 June 2025 17484.00 (2.87%) 17050.00 16789.00 - 17795.00 1.9463 times

 weekly chart SolarIndustries

Monthly price and charts SolarIndustries

Strong monthly Stock price targets for SolarIndustries SOLARINDS are 13935.5 and 14259.5

Monthly Target 113682.67
Monthly Target 213864.33
Monthly Target 314006.666666667
Monthly Target 414188.33
Monthly Target 514330.67

Monthly price and volumes Solar Industries

Date Closing Open Range Volume
Mon 01 September 2025 14046.00 (1.82%) 13880.00 13825.00 - 14149.00 0.0425 times
Fri 29 August 2025 13795.00 (-2.99%) 14198.00 13631.00 - 15248.00 0.9838 times
Thu 31 July 2025 14220.00 (-19.2%) 17648.00 14004.00 - 17648.00 1.2181 times
Mon 30 June 2025 17598.00 (9.28%) 16151.00 16055.00 - 17820.00 1.4822 times
Fri 30 May 2025 16104.00 (22.26%) 13150.00 12900.00 - 16305.00 2.0274 times
Wed 30 April 2025 13172.00 (17.15%) 11330.60 9888.40 - 13664.00 0.7022 times
Fri 28 March 2025 11244.00 (29.08%) 8841.30 8649.90 - 11285.00 0.9718 times
Fri 28 February 2025 8710.60 (-14.56%) 10015.00 8482.50 - 10084.95 0.9712 times
Fri 31 January 2025 10194.65 (4.2%) 9750.00 8804.35 - 10299.00 0.8144 times
Tue 31 December 2024 9783.30 (-8.41%) 10681.20 9410.05 - 11597.00 0.7864 times
Fri 29 November 2024 10681.20 (4.41%) 10400.00 9630.55 - 11142.95 0.509 times

 monthly chart SolarIndustries

Indicator Analysis of SolarIndustries

Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14357.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Solar Industries SOLARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14559 and price is deviating by 418 points

Upper Bollinger band is at 15394 and lower is at 13724, while middle bands are at 14142 and 14977

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolarIndustries in short term and the sell signal is strong.

SolarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14385.35 and SolarIndustries SOLARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.

SolarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Industries SOLARINDS

DMA (daily moving average) of Solar Industries SOLARINDS

DMA period DMA value
5 day DMA 14108.2
12 day DMA 14518.75
20 day DMA 14558.65
35 day DMA 14685.4
50 day DMA 15358.66
100 day DMA 14871.91
150 day DMA 13141.31
200 day DMA 12373.36

EMA (exponential moving average) of Solar Industries SOLARINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA14104.3214133.4814302.7
12 day EMA14357.4614414.0714526.59
20 day EMA14541.3714593.4914677.5
35 day EMA14990.8215046.4515120.13
50 day EMA15366.3815420.2515486.56

SMA (simple moving average) of Solar Industries SOLARINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA14108.21426814425.2
12 day SMA14518.7514564.2514655.58
20 day SMA14558.6514567.3514601.05
35 day SMA14685.414738.4914815.83
50 day SMA15358.6615415.3815481.44
100 day SMA14871.9114841.3214816.3
150 day SMA13141.3113111.5513084.57
200 day SMA12373.3612354.2112336.29

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 13875.00 13812.00 13747.00 to 14135.00 1.36 times
28 Thu 13861.00 14274.00 13818.00 to 14274.00 1.34 times
26 Tue 14304.00 14711.00 14200.00 to 14711.00 1.1 times
25 Mon 14744.00 14942.00 14712.00 to 15024.00 0.81 times
22 Fri 14953.00 14691.00 14676.00 to 15130.00 0.39 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 13952.00 13947.00 13828.00 to 14163.00 1.49 times
28 Thu 13940.00 14291.00 13925.00 to 14291.00 1.4 times
26 Tue 14369.00 14740.00 14301.00 to 14740.00 0.89 times
25 Mon 14821.00 15063.00 14795.00 to 15063.00 0.65 times
22 Fri 15022.00 15000.00 14960.00 to 15199.00 0.57 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 14031.00 13940.00 13932.00 to 14255.00 1 times

Option chain for Solar Industries SOLARINDS 30 Tue September 2025 expiry

SolarIndustries SOLARINDS Option strike: 16500.00

Date CE PE PCR
29 Fri August 2025 20.102424.95 0.03
28 Thu August 2025 26.852230.00 0.03
26 Tue August 2025 47.702230.00 0.04

SolarIndustries SOLARINDS Option strike: 16000.00

Date CE PE PCR
29 Fri August 2025 34.202142.55 0.2
28 Thu August 2025 41.852187.20 0.31
26 Tue August 2025 77.551734.75 0.3

SolarIndustries SOLARINDS Option strike: 15500.00

Date CE PE PCR
29 Fri August 2025 61.401492.35 0.03
28 Thu August 2025 71.701494.20 0.03
26 Tue August 2025 139.051320.00 0

SolarIndustries SOLARINDS Option strike: 15000.00

Date CE PE PCR
29 Fri August 2025 117.601225.00 0.12
28 Thu August 2025 133.501247.50 0.16
26 Tue August 2025 245.20929.90 0.22

SolarIndustries SOLARINDS Option strike: 14750.00

Date CE PE PCR
29 Fri August 2025 163.35925.00 0.14
28 Thu August 2025 178.15925.00 0.16
26 Tue August 2025 310.35738.00 0.16

SolarIndustries SOLARINDS Option strike: 14500.00

Date CE PE PCR
29 Fri August 2025 225.05718.35 0.37
28 Thu August 2025 240.85838.75 0.45
26 Tue August 2025 411.60614.60 1.58

SolarIndustries SOLARINDS Option strike: 14250.00

Date CE PE PCR
29 Fri August 2025 305.00676.85 0.34
28 Thu August 2025 315.50691.10 0.44
26 Tue August 2025 509.90471.70 0.58

SolarIndustries SOLARINDS Option strike: 14000.00

Date CE PE PCR
29 Fri August 2025 407.20520.95 1.61
28 Thu August 2025 415.30536.45 2.7
26 Tue August 2025 650.00358.95 16.22

SolarIndustries SOLARINDS Option strike: 13750.00

Date CE PE PCR
29 Fri August 2025 526.75393.85 1.45
28 Thu August 2025 525.80412.00 0.76

SolarIndustries SOLARINDS Option strike: 13500.00

Date CE PE PCR
29 Fri August 2025 737.00285.65 2.76
28 Thu August 2025 680.35295.25 2.33

SolarIndustries SOLARINDS Option strike: 13250.00

Date CE PE PCR
29 Fri August 2025 1200.0095.00 2
28 Thu August 2025 1200.0095.00 2
26 Tue August 2025 1200.0095.00 2

SolarIndustries SOLARINDS Option strike: 13000.00

Date CE PE PCR
29 Fri August 2025 1060.00140.95 146
28 Thu August 2025 1060.00145.90 144.33
26 Tue August 2025 2029.2074.35 159.25
Back to top | Use Dark Theme