SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 619.18 and 657.48
| Daily Target 1 | 588.45 |
| Daily Target 2 | 611.6 |
| Daily Target 3 | 626.75 |
| Daily Target 4 | 649.9 |
| Daily Target 5 | 665.05 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 634.75 (3.56%) | 616.95 | 603.60 - 641.90 | 1.0671 times | Fri 29 August 2025 | 612.95 (0.14%) | 615.00 | 607.20 - 625.00 | 0.5103 times | Thu 28 August 2025 | 612.10 (0.67%) | 610.00 | 602.60 - 620.55 | 0.6663 times | Tue 26 August 2025 | 608.05 (-2.93%) | 625.90 | 601.20 - 626.00 | 0.7218 times | Mon 25 August 2025 | 626.40 (-0.82%) | 631.60 | 621.50 - 647.55 | 0.656 times | Fri 22 August 2025 | 631.60 (0.17%) | 630.00 | 625.15 - 638.90 | 0.6068 times | Thu 21 August 2025 | 630.55 (0.06%) | 629.90 | 625.50 - 645.00 | 0.7598 times | Wed 20 August 2025 | 630.15 (-2.36%) | 651.80 | 626.30 - 655.45 | 1.7129 times | Tue 19 August 2025 | 645.35 (6.52%) | 612.00 | 610.00 - 654.40 | 2.8549 times | Mon 18 August 2025 | 605.85 (1.47%) | 597.30 | 596.00 - 610.00 | 0.4441 times | Thu 14 August 2025 | 597.10 (-1.35%) | 605.35 | 590.70 - 610.60 | 0.4189 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 619.18 and 657.48
| Weekly Target 1 | 588.45 |
| Weekly Target 2 | 611.6 |
| Weekly Target 3 | 626.75 |
| Weekly Target 4 | 649.9 |
| Weekly Target 5 | 665.05 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 634.75 (3.56%) | 616.95 | 603.60 - 641.90 | 0.1495 times | Fri 29 August 2025 | 612.95 (-2.95%) | 631.60 | 601.20 - 647.55 | 0.3579 times | Fri 22 August 2025 | 631.60 (5.78%) | 597.30 | 596.00 - 655.45 | 0.8937 times | Thu 14 August 2025 | 597.10 (1.58%) | 585.00 | 580.15 - 614.90 | 0.3563 times | Fri 08 August 2025 | 587.80 (-2.75%) | 608.80 | 572.25 - 622.90 | 0.8653 times | Fri 01 August 2025 | 604.40 (-13.29%) | 701.00 | 597.10 - 703.80 | 1.3047 times | Fri 25 July 2025 | 697.00 (2.7%) | 682.00 | 637.85 - 734.40 | 2.1395 times | Fri 18 July 2025 | 678.70 (2.08%) | 663.00 | 650.55 - 714.00 | 1.2509 times | Fri 11 July 2025 | 664.85 (4.4%) | 635.00 | 612.65 - 679.85 | 1.4609 times | Fri 04 July 2025 | 636.80 (3.09%) | 620.05 | 618.45 - 665.00 | 1.2214 times | Fri 27 June 2025 | 617.70 (16.56%) | 527.00 | 525.50 - 650.00 | 5.2025 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 619.18 and 657.48
| Monthly Target 1 | 588.45 |
| Monthly Target 2 | 611.6 |
| Monthly Target 3 | 626.75 |
| Monthly Target 4 | 649.9 |
| Monthly Target 5 | 665.05 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 634.75 (3.56%) | 616.95 | 603.60 - 641.90 | 0.0317 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.5959 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.4062 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.7205 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 1.0267 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.4476 times | Fri 28 March 2025 | 513.20 (8.59%) | 475.95 | 442.80 - 557.15 | 0.7731 times | Fri 28 February 2025 | 472.60 (-7.79%) | 514.90 | 450.05 - 562.25 | 0.757 times | Fri 31 January 2025 | 512.50 (-24.5%) | 682.80 | 480.00 - 719.00 | 1.0835 times | Tue 31 December 2024 | 678.80 (-20.19%) | 866.00 | 643.70 - 882.80 | 1.1578 times | Fri 29 November 2024 | 850.50 (9.78%) | 789.00 | 731.00 - 851.00 | 0.897 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 620.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara Active SOLARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solara Active SOLARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 630.25
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 612 and price is deviating by 17 points
Upper Bollinger band is at 645 and lower is at 579, while middle bands are at 595 and 628
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolaraActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolaraActive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolaraActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.1 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 618.85 |
| 12 day DMA | 620.01 |
| 20 day DMA | 611.23 |
| 35 day DMA | 636.99 |
| 50 day DMA | 629.98 |
| 100 day DMA | 565.08 |
| 150 day DMA | 548.21 |
| 200 day DMA | 594.35 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.29 | 616.06 | 617.62 |
| 12 day EMA | 620.33 | 617.71 | 618.57 |
| 20 day EMA | 620.91 | 619.45 | 620.13 |
| 35 day EMA | 617.61 | 616.6 | 616.82 |
| 50 day EMA | 619.6 | 618.98 | 619.23 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.85 | 618.22 | 621.74 |
| 12 day SMA | 620.01 | 617.41 | 615.75 |
| 20 day SMA | 611.23 | 611.59 | 613.54 |
| 35 day SMA | 636.99 | 636.6 | 637.04 |
| 50 day SMA | 629.98 | 627.77 | 626.01 |
| 100 day SMA | 565.08 | 563.86 | 563.1 |
| 150 day SMA | 548.21 | 548.47 | 548.98 |
| 200 day SMA | 594.35 | 595.17 | 596.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.