SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 589.53 and 602.28
| Daily Target 1 | 586.1 |
| Daily Target 2 | 592.95 |
| Daily Target 3 | 598.85 |
| Daily Target 4 | 605.7 |
| Daily Target 5 | 611.6 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 599.80 (-0.6%) | 603.00 | 592.00 - 604.75 | 0.8695 times | Thu 30 October 2025 | 603.45 (1.32%) | 596.00 | 591.25 - 615.80 | 1.6399 times | Wed 29 October 2025 | 595.60 (1.27%) | 590.10 | 583.10 - 600.05 | 0.7907 times | Tue 28 October 2025 | 588.15 (-0.47%) | 591.00 | 582.10 - 594.60 | 0.8326 times | Mon 27 October 2025 | 590.95 (-0.03%) | 591.95 | 585.90 - 594.90 | 0.9691 times | Fri 24 October 2025 | 591.15 (-0.65%) | 595.00 | 588.10 - 602.00 | 0.9557 times | Thu 23 October 2025 | 595.00 (-0.85%) | 600.00 | 590.30 - 603.00 | 1.2956 times | Wed 22 October 2025 | 600.10 (1.45%) | 591.55 | 590.35 - 602.80 | 0.2974 times | Mon 20 October 2025 | 591.55 (-1.07%) | 595.00 | 588.00 - 598.35 | 0.411 times | Fri 17 October 2025 | 597.95 (1.01%) | 590.00 | 590.00 - 603.40 | 1.9386 times | Thu 16 October 2025 | 592.00 (2.02%) | 580.30 | 580.30 - 596.75 | 1.0489 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 590.95 and 624.65
| Weekly Target 1 | 565.53 |
| Weekly Target 2 | 582.67 |
| Weekly Target 3 | 599.23333333333 |
| Weekly Target 4 | 616.37 |
| Weekly Target 5 | 632.93 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 599.80 (1.46%) | 591.95 | 582.10 - 615.80 | 0.6736 times | Fri 24 October 2025 | 591.15 (-1.14%) | 595.00 | 588.00 - 603.00 | 0.3908 times | Fri 17 October 2025 | 597.95 (-0.55%) | 601.25 | 575.50 - 603.40 | 0.9926 times | Fri 10 October 2025 | 601.25 (-2.41%) | 619.95 | 590.00 - 619.95 | 0.8292 times | Fri 03 October 2025 | 616.10 (0.13%) | 617.05 | 592.85 - 625.00 | 0.8197 times | Fri 26 September 2025 | 615.30 (-8.86%) | 672.05 | 610.00 - 712.00 | 2.6933 times | Fri 19 September 2025 | 675.15 (-0.35%) | 684.90 | 665.10 - 707.00 | 0.789 times | Fri 12 September 2025 | 677.55 (1.93%) | 670.90 | 657.75 - 706.05 | 0.9276 times | Fri 05 September 2025 | 664.75 (8.45%) | 616.95 | 603.60 - 690.00 | 1.4882 times | Fri 29 August 2025 | 612.95 (-2.95%) | 631.60 | 601.20 - 647.55 | 0.3959 times | Fri 22 August 2025 | 631.60 (5.78%) | 597.30 | 596.00 - 655.45 | 0.9887 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 564.9 and 610.4
| Monthly Target 1 | 553.27 |
| Monthly Target 2 | 576.53 |
| Monthly Target 3 | 598.76666666667 |
| Monthly Target 4 | 622.03 |
| Monthly Target 5 | 644.27 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.6025 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 1.1266 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.5594 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.3201 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.5539 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.9638 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.4202 times | Fri 28 March 2025 | 513.20 (8.59%) | 475.95 | 442.80 - 557.15 | 0.7257 times | Fri 28 February 2025 | 472.60 (-7.79%) | 514.90 | 450.05 - 562.25 | 0.7107 times | Fri 31 January 2025 | 512.50 (-24.5%) | 682.80 | 480.00 - 719.00 | 1.0172 times | Tue 31 December 2024 | 678.80 (-20.19%) | 866.00 | 643.70 - 882.80 | 1.0869 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 597.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara Active SOLARA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Solara Active SOLARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 597.08
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 597 and price is deviating by 9 points
Upper Bollinger band is at 613 and lower is at 580, while middle bands are at 588 and 605
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolaraActive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaraActive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaraActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.1 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 595.59 |
| 12 day DMA | 593.83 |
| 20 day DMA | 596.04 |
| 35 day DMA | 621.17 |
| 50 day DMA | 627.74 |
| 100 day DMA | 619.77 |
| 150 day DMA | 580.42 |
| 200 day DMA | 569.72 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.45 | 596.27 | 592.68 |
| 12 day EMA | 597.08 | 596.58 | 595.33 |
| 20 day EMA | 601.6 | 601.79 | 601.62 |
| 35 day EMA | 610.77 | 611.42 | 611.89 |
| 50 day EMA | 623.25 | 624.21 | 625.06 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.59 | 593.86 | 592.17 |
| 12 day SMA | 593.83 | 592.3 | 591.57 |
| 20 day SMA | 596.04 | 596.31 | 596.29 |
| 35 day SMA | 621.17 | 623 | 625.15 |
| 50 day SMA | 627.74 | 628.65 | 628.7 |
| 100 day SMA | 619.77 | 618.53 | 617.24 |
| 150 day SMA | 580.42 | 580.09 | 579.61 |
| 200 day SMA | 569.72 | 570.13 | 570.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.