SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 511.65 and 537.55
| Daily Target 1 | 493.87 |
| Daily Target 2 | 503.53 |
| Daily Target 3 | 519.76666666667 |
| Daily Target 4 | 529.43 |
| Daily Target 5 | 545.67 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 513.20 (0.5%) | 511.05 | 510.10 - 536.00 | 0.9514 times | Thu 27 March 2025 | 510.65 (-0.28%) | 500.00 | 496.10 - 524.45 | 1.2265 times | Wed 26 March 2025 | 512.10 (-2.65%) | 533.80 | 510.30 - 533.80 | 0.5741 times | Tue 25 March 2025 | 526.05 (-4.6%) | 550.00 | 523.85 - 552.80 | 0.7186 times | Mon 24 March 2025 | 551.40 (3.91%) | 548.00 | 527.00 - 557.15 | 1.8811 times | Fri 21 March 2025 | 530.65 (5%) | 514.00 | 510.30 - 530.65 | 0.6044 times | Thu 20 March 2025 | 505.40 (-0.5%) | 515.00 | 500.40 - 525.00 | 0.7289 times | Wed 19 March 2025 | 507.95 (4.99%) | 488.75 | 486.45 - 507.95 | 1.613 times | Tue 18 March 2025 | 483.80 (2.9%) | 471.00 | 471.00 - 486.00 | 0.9448 times | Mon 17 March 2025 | 470.15 (-1.8%) | 480.00 | 468.00 - 491.35 | 0.7573 times | Thu 13 March 2025 | 478.75 (-2.2%) | 490.05 | 475.35 - 500.05 | 0.5601 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 474.13 and 535.18
| Weekly Target 1 | 461.1 |
| Weekly Target 2 | 487.15 |
| Weekly Target 3 | 522.15 |
| Weekly Target 4 | 548.2 |
| Weekly Target 5 | 583.2 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 513.20 (-3.29%) | 548.00 | 496.10 - 557.15 | 0.9715 times | Fri 21 March 2025 | 530.65 (10.84%) | 480.00 | 468.00 - 530.65 | 0.8438 times | Thu 13 March 2025 | 478.75 (-8.24%) | 521.90 | 475.35 - 534.80 | 0.5614 times | Fri 07 March 2025 | 521.75 (10.4%) | 475.95 | 442.80 - 540.00 | 1.0976 times | Fri 28 February 2025 | 472.60 (-3.77%) | 477.05 | 456.05 - 499.65 | 1.3195 times | Fri 21 February 2025 | 491.10 (0.12%) | 494.00 | 450.05 - 512.70 | 0.9415 times | Fri 14 February 2025 | 490.50 (-8.13%) | 534.80 | 474.95 - 539.95 | 0.5652 times | Fri 07 February 2025 | 533.90 (4.18%) | 514.90 | 500.50 - 562.25 | 0.5762 times | Fri 31 January 2025 | 512.50 (-17.62%) | 597.85 | 480.00 - 605.55 | 1.8964 times | Fri 24 January 2025 | 622.15 (-7.31%) | 670.05 | 611.40 - 719.00 | 1.2268 times | Fri 17 January 2025 | 671.20 (5.8%) | 650.00 | 626.85 - 683.50 | 0.4797 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 478 and 592.35
| Monthly Target 1 | 390.03 |
| Monthly Target 2 | 451.62 |
| Monthly Target 3 | 504.38333333333 |
| Monthly Target 4 | 565.97 |
| Monthly Target 5 | 618.73 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 513.20 (8.59%) | 475.95 | 442.80 - 557.15 | 0.4546 times | Fri 28 February 2025 | 472.60 (-7.79%) | 514.90 | 450.05 - 562.25 | 0.4452 times | Fri 31 January 2025 | 512.50 (-24.5%) | 682.80 | 480.00 - 719.00 | 0.6591 times | Tue 31 December 2024 | 678.80 (-20.19%) | 866.00 | 643.70 - 882.80 | 0.709 times | Fri 29 November 2024 | 850.50 (9.78%) | 789.00 | 731.00 - 851.00 | 0.5275 times | Thu 31 October 2024 | 774.75 (33.34%) | 717.95 | 686.55 - 850.65 | 0.4245 times | Mon 15 July 2024 | 581.05 (6.63%) | 565.00 | 552.20 - 639.70 | 0.9735 times | Fri 28 June 2024 | 544.90 (30.33%) | 425.45 | 366.70 - 544.90 | 0.9183 times | Fri 31 May 2024 | 418.10 (-21.51%) | 531.95 | 408.15 - 562.50 | 1.1214 times | Tue 30 April 2024 | 532.65 (43.59%) | 375.00 | 375.00 - 606.40 | 3.7669 times | Thu 28 March 2024 | 370.95 (-16.65%) | 448.00 | 355.10 - 466.15 | 0.6288 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 511.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara Active SOLARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 502 and price is deviating by 24 points
Upper Bollinger band is at 550 and lower is at 454, while middle bands are at 478 and 526
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolaraActive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaraActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolaraActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolaraActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.53 and SolaraActive SOLARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 522.68 |
| 12 day DMA | 506.63 |
| 20 day DMA | 501.29 |
| 35 day DMA | 499.88 |
| 50 day DMA | 526.84 |
| 100 day DMA | 632.31 |
| 150 day DMA | 626.06 |
| 200 day DMA | 585.43 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.58 | 516.77 | 519.83 |
| 12 day EMA | 511.11 | 510.73 | 510.75 |
| 20 day EMA | 509.39 | 508.99 | 508.82 |
| 35 day EMA | 522.51 | 523.06 | 523.79 |
| 50 day EMA | 536.14 | 537.08 | 538.16 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.68 | 526.17 | 525.12 |
| 12 day SMA | 506.63 | 506.42 | 505.7 |
| 20 day SMA | 501.29 | 499.13 | 498.3 |
| 35 day SMA | 499.88 | 500.48 | 501.09 |
| 50 day SMA | 526.84 | 529.61 | 532.62 |
| 100 day SMA | 632.31 | 635.17 | 638.03 |
| 150 day SMA | 626.06 | 625.35 | 624.73 |
| 200 day SMA | 585.43 | 584.75 | 584.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.