SobhaRs SOBHAPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha Rs SOBHAPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SobhaRs
Strong Daily Stock price targets for SobhaRs SOBHAPP_E1 are 718.28 and 808.28
| Daily Target 1 | 702.18 |
| Daily Target 2 | 734.37 |
| Daily Target 3 | 792.18333333333 |
| Daily Target 4 | 824.37 |
| Daily Target 5 | 882.18 |
Daily price and volume Sobha Rs
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 766.55 (-3.64%) | 850.00 | 760.00 - 850.00 | 0.4418 times | Wed 04 December 2024 | 795.50 (7.73%) | 743.00 | 743.00 - 797.90 | 1.5572 times | Tue 03 December 2024 | 738.45 (-0.44%) | 740.25 | 722.75 - 743.00 | 1.5853 times | Mon 02 December 2024 | 741.75 (1.63%) | 729.90 | 711.00 - 765.65 | 0.0375 times | Fri 29 November 2024 | 729.85 (1.49%) | 705.10 | 697.60 - 744.00 | 0.2036 times | Thu 28 November 2024 | 719.15 (2.87%) | 724.00 | 691.10 - 732.00 | 0.4465 times | Wed 27 November 2024 | 699.10 (3.1%) | 678.05 | 663.00 - 702.95 | 3.495 times | Tue 26 November 2024 | 678.05 (3.5%) | 646.00 | 646.00 - 708.95 | 0.8206 times | Mon 25 November 2024 | 655.15 (-3.08%) | 739.95 | 641.00 - 740.00 | 0.5863 times | Fri 22 November 2024 | 676.00 (7.27%) | 659.90 | 659.90 - 699.90 | 0.8262 times | Thu 21 November 2024 | 630.20 (-4.3%) | 674.00 | 625.00 - 674.00 | 1.2279 times |
Weekly price and charts SobhaRs
Strong weekly Stock price targets for SobhaRs SOBHAPP_E1 are 738.78 and 877.78
| Weekly Target 1 | 636.85 |
| Weekly Target 2 | 701.7 |
| Weekly Target 3 | 775.85 |
| Weekly Target 4 | 840.7 |
| Weekly Target 5 | 914.85 |
Weekly price and volumes for Sobha Rs
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 766.55 (5.03%) | 729.90 | 711.00 - 850.00 | 0.7967 times | Fri 29 November 2024 | 729.85 (7.97%) | 739.95 | 641.00 - 744.00 | 1.2212 times | Fri 22 November 2024 | 676.00 (0.07%) | 675.50 | 625.00 - 749.85 | 0.7446 times | Thu 14 November 2024 | 675.50 (-8.64%) | 735.00 | 675.00 - 755.10 | 0.421 times | Fri 08 November 2024 | 739.35 (-3.99%) | 770.15 | 730.00 - 799.90 | 2.137 times | Fri 01 November 2024 | 770.10 (-4.97%) | 802.05 | 681.85 - 876.95 | 0.7007 times | Fri 25 October 2024 | 810.35 (-10.98%) | 910.50 | 800.00 - 915.00 | 1.3233 times | Fri 18 October 2024 | 910.35 (0.37%) | 950.05 | 875.10 - 969.95 | 1.3399 times | Fri 11 October 2024 | 907.00 (-7.06%) | 970.05 | 901.40 - 989.00 | 0.6095 times | Fri 04 October 2024 | 975.90 (-12.73%) | 1075.10 | 962.65 - 1099.50 | 0.7061 times | Fri 27 September 2024 | 1118.30 (0.75%) | 1134.00 | 1090.00 - 1199.80 | 0.4161 times |
Monthly price and charts SobhaRs
Strong monthly Stock price targets for SobhaRs SOBHAPP_E1 are 738.78 and 877.78
| Monthly Target 1 | 636.85 |
| Monthly Target 2 | 701.7 |
| Monthly Target 3 | 775.85 |
| Monthly Target 4 | 840.7 |
| Monthly Target 5 | 914.85 |
Monthly price and volumes Sobha Rs
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 766.55 (5.03%) | 729.90 | 711.00 - 850.00 | 0.1162 times | Fri 29 November 2024 | 729.85 (-2.82%) | 788.95 | 625.00 - 799.90 | 0.6604 times | Thu 31 October 2024 | 751.05 (-30.43%) | 1079.60 | 681.85 - 1090.45 | 0.6622 times | Mon 30 September 2024 | 1079.55 (25.13%) | 869.90 | 825.05 - 1199.80 | 0.6628 times | Fri 30 August 2024 | 862.75 (-7.12%) | 931.10 | 810.00 - 943.75 | 1.2343 times | Wed 31 July 2024 | 928.85 (0%) | 851.05 | 833.00 - 1049.00 | 2.6642 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SobhaRs
Tomorrow's movement Prediction of Sobha Rs SOBHAPP_E1 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 731.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobha Rs SOBHAPP_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sobha Rs SOBHAPP_E1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sobha Rs SOBHAPP_E1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 736.93
Munafa value: 40 as on Thu 05 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 712 and price is deviating by 44 points
Upper Bollinger band is at 799 and lower is at 625, while middle bands are at 668 and 755
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SobhaRs (SOBHAPP_E1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SobhaRs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SobhaRs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SobhaRs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SobhaRs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SobhaRs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.8 and SobhaRs SOBHAPP_E1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SobhaRs SOBHAPP_E1 stock. Volume based technical analysis of SobhaRs SOBHAPP_E1 stock is negative.
SobhaRs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha Rs SOBHAPP_E1
DMA (daily moving average) of Sobha Rs SOBHAPP_E1
| DMA period | DMA value |
| 5 day DMA | 754.42 |
| 12 day DMA | 707.35 |
| 20 day DMA | 711.23 |
| 35 day DMA | 760.89 |
| 50 day DMA | 835.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sobha Rs SOBHAPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.14 | 747.94 | 724.17 |
| 12 day EMA | 731.71 | 725.38 | 712.64 |
| 20 day EMA | 737.67 | 734.63 | 728.23 |
| 35 day EMA | 785.39 | 786.5 | 785.97 |
| 50 day EMA | 844.33 | 847.5 | 849.62 |
SMA (simple moving average) of Sobha Rs SOBHAPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.42 | 744.94 | 725.66 |
| 12 day SMA | 707.35 | 698.08 | 688.08 |
| 20 day SMA | 711.23 | 710.84 | 709.05 |
| 35 day SMA | 760.89 | 766.26 | 769.73 |
| 50 day SMA | 835.67 | 843.74 | 850.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.