Login or Join

Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Sobha

Strong Daily Stock price targets for Sobha SOBHA are 1211.5 and 1252.8

Daily Target 11179.7
Daily Target 21202
Daily Target 31221
Daily Target 41243.3
Daily Target 51262.3

Daily price and volume Sobha

Date Closing Open Range Volume
Fri 09 May 2025 1224.30 (-1.95%) 1205.00 1198.70 - 1240.00 0.8323 times
Thu 08 May 2025 1248.60 (-2.41%) 1279.40 1235.50 - 1294.00 0.44 times
Wed 07 May 2025 1279.40 (1.29%) 1219.80 1214.20 - 1287.30 0.8786 times
Tue 06 May 2025 1263.10 (-4.54%) 1322.10 1252.20 - 1327.50 0.6683 times
Mon 05 May 2025 1323.20 (0.36%) 1329.70 1306.20 - 1329.70 0.4381 times
Fri 02 May 2025 1318.40 (-0.28%) 1324.90 1298.00 - 1332.10 0.8783 times
Wed 30 April 2025 1322.10 (2.14%) 1300.00 1277.20 - 1334.00 3.3624 times
Tue 29 April 2025 1294.40 (2.3%) 1279.00 1265.30 - 1305.00 0.891 times
Mon 28 April 2025 1265.30 (0.84%) 1255.00 1236.70 - 1269.90 0.6293 times
Fri 25 April 2025 1254.70 (-2.97%) 1287.40 1232.70 - 1296.90 0.9816 times
Thu 24 April 2025 1293.10 (-0.22%) 1296.00 1267.10 - 1305.70 0.7758 times

 Daily chart Sobha

Weekly price and charts Sobha

Strong weekly Stock price targets for Sobha SOBHA are 1146 and 1277

Weekly Target 11119.9
Weekly Target 21172.1
Weekly Target 31250.9
Weekly Target 41303.1
Weekly Target 51381.9

Weekly price and volumes for Sobha

Date Closing Open Range Volume
Fri 09 May 2025 1224.30 (-7.14%) 1329.70 1198.70 - 1329.70 0.6369 times
Fri 02 May 2025 1318.40 (5.08%) 1255.00 1236.70 - 1334.00 1.1265 times
Fri 25 April 2025 1254.70 (4.94%) 1207.00 1186.70 - 1305.70 0.9998 times
Thu 17 April 2025 1195.60 (6.07%) 1148.80 1134.00 - 1213.30 0.9727 times
Fri 11 April 2025 1127.15 (-5.36%) 1097.00 1075.30 - 1166.05 1.0756 times
Fri 04 April 2025 1191.00 (-2.76%) 1220.00 1175.10 - 1269.00 0.6568 times
Fri 28 March 2025 1224.75 (-3.69%) 1288.00 1194.50 - 1288.35 1.1671 times
Fri 21 March 2025 1271.65 (5.66%) 1211.95 1194.60 - 1286.00 1.4673 times
Thu 13 March 2025 1203.55 (-3.08%) 1250.00 1175.35 - 1258.95 0.5184 times
Fri 07 March 2025 1241.85 (3.44%) 1200.60 1143.50 - 1271.90 1.3789 times
Fri 28 February 2025 1200.60 (0.78%) 1200.00 1155.55 - 1219.60 1.0957 times

 weekly chart Sobha

Monthly price and charts Sobha

Strong monthly Stock price targets for Sobha SOBHA are 1144.8 and 1278.2

Monthly Target 11118.3
Monthly Target 21171.3
Monthly Target 31251.7
Monthly Target 41304.7
Monthly Target 51385.1

Monthly price and volumes Sobha

Date Closing Open Range Volume
Fri 09 May 2025 1224.30 (-7.4%) 1324.90 1198.70 - 1332.10 0.1505 times
Wed 30 April 2025 1322.10 (7.95%) 1220.00 1075.30 - 1334.00 0.8673 times
Fri 28 March 2025 1224.75 (2.01%) 1200.60 1143.50 - 1288.35 0.8435 times
Fri 28 February 2025 1200.60 (-9.44%) 1384.95 1096.85 - 1403.85 1.3719 times
Fri 31 January 2025 1325.80 (-15.91%) 1560.95 1108.20 - 1583.25 2.3106 times
Tue 31 December 2024 1576.70 (-5.53%) 1661.85 1531.75 - 1718.85 0.8226 times
Fri 29 November 2024 1669.05 (5.08%) 1610.00 1490.00 - 1695.65 0.7473 times
Thu 31 October 2024 1588.40 (-18.14%) 1922.05 1515.00 - 1941.90 0.8997 times
Mon 30 September 2024 1940.40 (14.83%) 1690.00 1653.00 - 2070.00 0.9967 times
Fri 30 August 2024 1689.75 (-6.14%) 1786.00 1597.00 - 1845.00 0.9898 times
Wed 31 July 2024 1800.20 (-8%) 1960.00 1751.30 - 2155.35 1.0952 times

 monthly chart Sobha

Indicator Analysis of Sobha

Tomorrow's movement Prediction of Sobha SOBHA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1263.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sobha SOBHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sobha SOBHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sobha SOBHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1277.55

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1244 and price is deviating by 62 points

Upper Bollinger band is at 1367 and lower is at 1121, while middle bands are at 1182 and 1306

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sobha (SOBHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1290.1 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sobha SOBHA

DMA (daily moving average) of Sobha SOBHA

DMA period DMA value
5 day DMA 1267.72
12 day DMA 1281.88
20 day DMA 1243.45
35 day DMA 1233.23
50 day DMA 1224.23
100 day DMA 1300.48
150 day DMA 1418.44
200 day DMA 1507.87

EMA (exponential moving average) of Sobha SOBHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1258.041274.91288.05
12 day EMA1263.651270.81274.83
20 day EMA12541257.131258.03
35 day EMA1239.51240.391239.91
50 day EMA1223.531223.51222.48

SMA (simple moving average) of Sobha SOBHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1267.721286.541301.24
12 day SMA1281.881285.661285.16
20 day SMA1243.451236.961234.08
35 day SMA1233.231232.641231.74
50 day SMA1224.231223.821222.26
100 day SMA1300.481304.451308.21
150 day SMA1418.441423.211428
200 day SMA1507.871510.871513.5
Back to top | Use Dark Theme