Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1437.7 and 1478.6
| Daily Target 1 | 1405.03 |
| Daily Target 2 | 1429.47 |
| Daily Target 3 | 1445.9333333333 |
| Daily Target 4 | 1470.37 |
| Daily Target 5 | 1486.83 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1453.90 (1.67%) | 1431.60 | 1421.50 - 1462.40 | 0.8198 times | Fri 29 August 2025 | 1430.00 (-3.38%) | 1480.00 | 1425.00 - 1485.30 | 1.0183 times | Thu 28 August 2025 | 1480.00 (-0.48%) | 1480.00 | 1463.00 - 1493.00 | 0.5774 times | Tue 26 August 2025 | 1487.10 (-1.25%) | 1505.90 | 1472.20 - 1512.90 | 0.8635 times | Mon 25 August 2025 | 1505.90 (1.85%) | 1483.60 | 1481.00 - 1519.10 | 0.6523 times | Fri 22 August 2025 | 1478.60 (-2.66%) | 1523.40 | 1471.80 - 1532.60 | 0.8021 times | Thu 21 August 2025 | 1519.00 (0.89%) | 1509.90 | 1497.10 - 1545.60 | 1.3156 times | Wed 20 August 2025 | 1505.60 (0.54%) | 1501.80 | 1492.10 - 1514.80 | 0.9105 times | Tue 19 August 2025 | 1497.50 (0.25%) | 1493.70 | 1488.90 - 1512.70 | 0.6936 times | Mon 18 August 2025 | 1493.70 (-2.63%) | 1540.90 | 1486.00 - 1546.50 | 2.3469 times | Thu 14 August 2025 | 1534.10 (0.87%) | 1529.80 | 1514.10 - 1546.90 | 0.7317 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1437.7 and 1478.6
| Weekly Target 1 | 1405.03 |
| Weekly Target 2 | 1429.47 |
| Weekly Target 3 | 1445.9333333333 |
| Weekly Target 4 | 1470.37 |
| Weekly Target 5 | 1486.83 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1453.90 (1.67%) | 1431.60 | 1421.50 - 1462.40 | 0.0909 times | Fri 29 August 2025 | 1430.00 (-3.29%) | 1483.60 | 1425.00 - 1519.10 | 0.3452 times | Fri 22 August 2025 | 1478.60 (-3.62%) | 1540.90 | 1471.80 - 1546.50 | 0.6732 times | Thu 14 August 2025 | 1534.10 (1.45%) | 1513.20 | 1488.00 - 1546.90 | 0.3126 times | Fri 08 August 2025 | 1512.10 (-4.57%) | 1580.00 | 1490.00 - 1630.00 | 0.6367 times | Fri 01 August 2025 | 1584.50 (-1.82%) | 1617.90 | 1539.30 - 1636.70 | 0.8804 times | Fri 25 July 2025 | 1613.80 (-4.8%) | 1687.00 | 1590.00 - 1732.50 | 0.8742 times | Fri 18 July 2025 | 1695.20 (13.02%) | 1496.00 | 1493.00 - 1713.00 | 3.5208 times | Fri 11 July 2025 | 1499.90 (-1.3%) | 1520.10 | 1482.00 - 1554.30 | 1.3407 times | Fri 04 July 2025 | 1519.70 (4.44%) | 1465.50 | 1450.10 - 1524.00 | 1.3252 times | Fri 27 June 2025 | 1455.10 (-2.26%) | 1486.00 | 1450.00 - 1535.00 | 1.188 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1437.7 and 1478.6
| Monthly Target 1 | 1405.03 |
| Monthly Target 2 | 1429.47 |
| Monthly Target 3 | 1445.9333333333 |
| Monthly Target 4 | 1470.37 |
| Monthly Target 5 | 1486.83 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1453.90 (1.67%) | 1431.60 | 1421.50 - 1462.40 | 0.0183 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.4084 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 1.5453 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 1.839 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 0.8489 times | Wed 30 April 2025 | 1322.10 (7.95%) | 1220.00 | 1075.30 - 1334.00 | 0.7549 times | Fri 28 March 2025 | 1224.75 (2.01%) | 1200.60 | 1143.50 - 1288.35 | 0.7342 times | Fri 28 February 2025 | 1200.60 (-9.44%) | 1384.95 | 1096.85 - 1403.85 | 1.194 times | Fri 31 January 2025 | 1325.80 (-15.91%) | 1560.95 | 1108.20 - 1583.25 | 1.9724 times | Tue 31 December 2024 | 1576.70 (-5.53%) | 1661.85 | 1531.75 - 1718.85 | 0.6847 times | Fri 29 November 2024 | 1669.05 (5.08%) | 1610.00 | 1490.00 - 1695.65 | 0.6504 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1489.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha SOBHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sobha SOBHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1516 and price is deviating by 42 points
Upper Bollinger band is at 1598 and lower is at 1434, while middle bands are at 1475 and 1557
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1486.85 and Sobha SOBHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1471.38 |
| 12 day DMA | 1492.18 |
| 20 day DMA | 1515.42 |
| 35 day DMA | 1561.63 |
| 50 day DMA | 1543.01 |
| 100 day DMA | 1456.25 |
| 150 day DMA | 1378.81 |
| 200 day DMA | 1420.23 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1465.37 | 1471.11 | 1491.66 |
| 12 day EMA | 1489.63 | 1496.12 | 1508.14 |
| 20 day EMA | 1509.29 | 1515.12 | 1524.08 |
| 35 day EMA | 1522.31 | 1526.34 | 1532.01 |
| 50 day EMA | 1537.66 | 1541.08 | 1545.61 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.38 | 1476.32 | 1494.12 |
| 12 day SMA | 1492.18 | 1496.71 | 1503.65 |
| 20 day SMA | 1515.42 | 1522.71 | 1530.45 |
| 35 day SMA | 1561.63 | 1563.59 | 1565.79 |
| 50 day SMA | 1543.01 | 1544.57 | 1547.08 |
| 100 day SMA | 1456.25 | 1453.62 | 1451.69 |
| 150 day SMA | 1378.81 | 1377.67 | 1376.94 |
| 200 day SMA | 1420.23 | 1421.21 | 1422.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.