Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1305.4 and 1388.8
| Daily Target 1 | 1243 |
| Daily Target 2 | 1284.4 |
| Daily Target 3 | 1326.4 |
| Daily Target 4 | 1367.8 |
| Daily Target 5 | 1409.8 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1325.80 (2.02%) | 1299.60 | 1285.00 - 1368.40 | 0.3452 times | Thu 30 January 2025 | 1299.55 (0.39%) | 1282.00 | 1277.15 - 1336.45 | 0.6285 times | Wed 29 January 2025 | 1294.45 (1.11%) | 1255.05 | 1235.00 - 1315.00 | 1.0626 times | Tue 28 January 2025 | 1280.30 (7.23%) | 1188.05 | 1162.95 - 1316.70 | 1.8067 times | Mon 27 January 2025 | 1194.00 (5.06%) | 1131.50 | 1108.20 - 1250.95 | 4.5652 times | Fri 24 January 2025 | 1136.50 (-7%) | 1218.00 | 1127.05 - 1251.00 | 0.5492 times | Thu 23 January 2025 | 1222.00 (0.07%) | 1215.00 | 1202.80 - 1243.35 | 0.3476 times | Wed 22 January 2025 | 1221.10 (-4.79%) | 1314.00 | 1202.00 - 1314.00 | 0.4442 times | Tue 21 January 2025 | 1282.50 (-2.94%) | 1333.60 | 1277.55 - 1333.60 | 0.1363 times | Mon 20 January 2025 | 1321.40 (1.77%) | 1300.00 | 1281.00 - 1324.85 | 0.1143 times | Fri 17 January 2025 | 1298.45 (0.61%) | 1294.50 | 1282.00 - 1311.35 | 0.2487 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1217 and 1477.2
| Weekly Target 1 | 1007.27 |
| Weekly Target 2 | 1166.53 |
| Weekly Target 3 | 1267.4666666667 |
| Weekly Target 4 | 1426.73 |
| Weekly Target 5 | 1527.67 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1325.80 (16.66%) | 1131.50 | 1108.20 - 1368.40 | 4.9272 times | Fri 24 January 2025 | 1136.50 (-12.47%) | 1300.00 | 1127.05 - 1333.60 | 0.9327 times | Fri 17 January 2025 | 1298.45 (2%) | 1349.85 | 1265.00 - 1354.00 | 0.5645 times | Mon 13 January 2025 | 1272.95 (-7.14%) | 1349.85 | 1265.00 - 1354.00 | 0.1474 times | Fri 10 January 2025 | 1370.80 (-11.31%) | 1550.00 | 1317.00 - 1550.00 | 0.9332 times | Fri 03 January 2025 | 1545.65 (-3.53%) | 1552.05 | 1531.75 - 1586.60 | 0.4015 times | Fri 27 December 2024 | 1602.25 (3.94%) | 1542.05 | 1531.80 - 1618.75 | 0.2953 times | Fri 20 December 2024 | 1541.55 (-4.79%) | 1628.85 | 1532.00 - 1648.95 | 0.3302 times | Wed 18 December 2024 | 1619.15 (2.23%) | 1589.90 | 1585.00 - 1674.70 | 0.8665 times | Fri 13 December 2024 | 1583.85 (-4.26%) | 1656.45 | 1552.60 - 1699.90 | 0.6015 times | Fri 06 December 2024 | 1654.35 (-0.88%) | 1661.85 | 1639.70 - 1718.85 | 0.3921 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 979.48 and 1454.53
| Monthly Target 1 | 864.03 |
| Monthly Target 2 | 1094.92 |
| Monthly Target 3 | 1339.0833333333 |
| Monthly Target 4 | 1569.97 |
| Monthly Target 5 | 1814.13 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1325.80 (-15.91%) | 1560.95 | 1108.20 - 1583.25 | 2.0531 times | Tue 31 December 2024 | 1576.70 (-5.53%) | 1661.85 | 1531.75 - 1718.85 | 0.7309 times | Fri 29 November 2024 | 1669.05 (5.08%) | 1610.00 | 1490.00 - 1695.65 | 0.664 times | Thu 31 October 2024 | 1588.40 (-18.14%) | 1922.05 | 1515.00 - 1941.90 | 0.7994 times | Mon 30 September 2024 | 1940.40 (14.83%) | 1690.00 | 1653.00 - 2070.00 | 0.8856 times | Fri 30 August 2024 | 1689.75 (-6.14%) | 1786.00 | 1597.00 - 1845.00 | 0.8795 times | Wed 31 July 2024 | 1800.20 (-8%) | 1960.00 | 1751.30 - 2155.35 | 0.9731 times | Fri 28 June 2024 | 1956.65 (2.99%) | 1984.95 | 1549.60 - 2220.00 | 0.8425 times | Fri 31 May 2024 | 1899.80 (6.93%) | 1790.00 | 1621.00 - 2093.70 | 1.1248 times | Tue 30 April 2024 | 1776.75 (22.64%) | 1436.60 | 1425.10 - 1798.90 | 1.0471 times | Thu 28 March 2024 | 1448.75 (-7.44%) | 1565.45 | 1207.05 - 1659.00 | 1.2264 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha SOBHA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1286.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobha SOBHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobha SOBHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sobha SOBHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1235.05
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1302 and price is deviating by 81 points
Upper Bollinger band is at 1463 and lower is at 1141, while middle bands are at 1221 and 1382
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (SOBHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.13 and Sobha SOBHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha SOBHA stock. Volume based technical analysis of Sobha SOBHA stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1278.82 |
| 12 day DMA | 1263.89 |
| 20 day DMA | 1301.1 |
| 35 day DMA | 1419.63 |
| 50 day DMA | 1487.98 |
| 100 day DMA | 1604.09 |
| 150 day DMA | 1661.42 |
| 200 day DMA | 1724.31 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.82 | 1268.84 | 1253.49 |
| 12 day EMA | 1286.34 | 1279.17 | 1275.47 |
| 20 day EMA | 1320.92 | 1320.41 | 1322.6 |
| 35 day EMA | 1388.56 | 1392.25 | 1397.71 |
| 50 day EMA | 1473.62 | 1479.65 | 1487 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.82 | 1240.96 | 1225.45 |
| 12 day SMA | 1263.89 | 1262.38 | 1262.25 |
| 20 day SMA | 1301.1 | 1308.8 | 1321.11 |
| 35 day SMA | 1419.63 | 1427.2 | 1435.32 |
| 50 day SMA | 1487.98 | 1493.58 | 1500.17 |
| 100 day SMA | 1604.09 | 1608.56 | 1612.92 |
| 150 day SMA | 1661.42 | 1666.06 | 1670.99 |
| 200 day SMA | 1724.31 | 1726.3 | 1728.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.