SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 60.41 and 62.71
| Daily Target 1 | 58.71 |
| Daily Target 2 | 59.81 |
| Daily Target 3 | 61.01 |
| Daily Target 4 | 62.11 |
| Daily Target 5 | 63.31 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 60.91 (0.91%) | 60.49 | 59.91 - 62.21 | 1.5338 times | Mon 27 January 2025 | 60.36 (-2.66%) | 61.12 | 60.01 - 61.69 | 1.5822 times | Fri 24 January 2025 | 62.01 (-1.51%) | 63.19 | 61.85 - 63.62 | 0.6823 times | Thu 23 January 2025 | 62.96 (-0.21%) | 62.45 | 62.45 - 63.90 | 0.64 times | Wed 22 January 2025 | 63.09 (-1.77%) | 64.23 | 62.33 - 64.69 | 0.6974 times | Tue 21 January 2025 | 64.23 (-2.52%) | 66.00 | 64.00 - 66.50 | 0.923 times | Mon 20 January 2025 | 65.89 (-0.69%) | 66.05 | 65.50 - 66.54 | 0.991 times | Fri 17 January 2025 | 66.35 (1.83%) | 65.10 | 64.52 - 66.89 | 0.783 times | Thu 16 January 2025 | 65.16 (1.57%) | 64.97 | 64.92 - 66.50 | 0.9877 times | Wed 15 January 2025 | 64.15 (-0.36%) | 65.49 | 63.60 - 65.75 | 1.1796 times | Tue 14 January 2025 | 64.38 (4.56%) | 62.50 | 62.50 - 65.42 | 1.6129 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 59.26 and 61.56
| Weekly Target 1 | 58.71 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 61.01 |
| Weekly Target 4 | 62.11 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 60.91 (-1.77%) | 61.12 | 59.91 - 62.21 | 0.4013 times | Fri 24 January 2025 | 62.01 (-6.54%) | 66.05 | 61.85 - 66.54 | 0.5066 times | Fri 17 January 2025 | 66.35 (7.76%) | 64.80 | 61.10 - 66.89 | 0.8674 times | Mon 13 January 2025 | 61.57 (-5.99%) | 64.80 | 61.10 - 65.01 | 0.2797 times | Fri 10 January 2025 | 65.49 (-7.21%) | 70.59 | 65.12 - 71.24 | 0.7938 times | Fri 03 January 2025 | 70.58 (-1.52%) | 71.70 | 69.15 - 72.16 | 0.9878 times | Fri 27 December 2024 | 71.67 (2.59%) | 70.01 | 68.60 - 77.27 | 2.9165 times | Fri 20 December 2024 | 69.86 (-3.23%) | 72.19 | 69.30 - 73.05 | 0.686 times | Wed 18 December 2024 | 72.19 (-3.06%) | 74.88 | 71.27 - 75.78 | 0.8953 times | Fri 13 December 2024 | 74.47 (-5.16%) | 78.60 | 72.71 - 79.40 | 1.6656 times | Fri 06 December 2024 | 78.52 (6.54%) | 74.10 | 73.00 - 80.70 | 2.5975 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 54.29 and 66.54
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 56.49 |
| Monthly Target 3 | 64.326666666667 |
| Monthly Target 4 | 68.74 |
| Monthly Target 5 | 76.58 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 60.91 (-14.42%) | 71.10 | 59.91 - 72.16 | 0.198 times | Tue 31 December 2024 | 71.17 (-3.43%) | 74.10 | 68.60 - 80.70 | 0.546 times | Fri 29 November 2024 | 73.70 (7.89%) | 68.85 | 63.08 - 74.80 | 0.4197 times | Thu 31 October 2024 | 68.31 (-17.42%) | 83.00 | 64.61 - 84.20 | 0.7048 times | Mon 30 September 2024 | 82.72 (0.55%) | 84.70 | 77.62 - 91.65 | 1.9951 times | Fri 30 August 2024 | 82.27 (-2.42%) | 84.69 | 72.95 - 87.29 | 2.184 times | Wed 31 July 2024 | 84.31 (8.28%) | 78.12 | 71.11 - 89.00 | 1.7652 times | Fri 28 June 2024 | 77.86 (27.64%) | 64.00 | 55.50 - 81.95 | 1.1758 times | Fri 31 May 2024 | 61.00 (-10.29%) | 68.35 | 60.10 - 68.50 | 0.3473 times | Tue 30 April 2024 | 68.00 (-7.23%) | 73.85 | 61.20 - 77.85 | 0.6639 times | Thu 28 March 2024 | 73.30 (-3.93%) | 76.75 | 56.10 - 78.40 | 1.292 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 63 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SnowmanLogistics in short term and the sell signal is strong.
SnowmanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SnowmanLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnowmanLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.21 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 61.87 |
| 12 day DMA | 63.42 |
| 20 day DMA | 65.11 |
| 35 day DMA | 68.27 |
| 50 day DMA | 70.19 |
| 100 day DMA | 72.96 |
| 150 day DMA | 75.05 |
| 200 day DMA | 73.44 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 62.3 | 63.27 |
| 12 day EMA | 63.46 | 63.92 | 64.57 |
| 20 day EMA | 64.94 | 65.36 | 65.89 |
| 35 day EMA | 66.9 | 67.25 | 67.66 |
| 50 day EMA | 68.98 | 69.31 | 69.68 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.87 | 62.53 | 63.64 |
| 12 day SMA | 63.42 | 63.48 | 63.9 |
| 20 day SMA | 65.11 | 65.65 | 66.19 |
| 35 day SMA | 68.27 | 68.75 | 69.19 |
| 50 day SMA | 70.19 | 70.33 | 70.43 |
| 100 day SMA | 72.96 | 73.17 | 73.4 |
| 150 day SMA | 75.05 | 75.18 | 75.29 |
| 200 day SMA | 73.44 | 73.48 | 73.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.