SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 47.31 and 49.82
| Daily Target 1 | 45.26 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 47.773333333333 |
| Daily Target 4 | 49.35 |
| Daily Target 5 | 50.28 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 48.41 (0.6%) | 46.20 | 46.20 - 48.71 | 1.3025 times | Thu 08 May 2025 | 48.12 (-0.78%) | 49.93 | 47.71 - 49.93 | 1.0787 times | Wed 07 May 2025 | 48.50 (-0.96%) | 47.55 | 47.10 - 49.70 | 1.033 times | Tue 06 May 2025 | 48.97 (-3.6%) | 50.79 | 48.77 - 51.04 | 1.1137 times | Mon 05 May 2025 | 50.80 (-1.95%) | 51.11 | 50.52 - 52.20 | 0.9215 times | Fri 02 May 2025 | 51.81 (-0.15%) | 51.89 | 51.75 - 52.76 | 0.5514 times | Wed 30 April 2025 | 51.89 (-1.11%) | 52.40 | 51.75 - 52.79 | 0.9464 times | Tue 29 April 2025 | 52.47 (0.06%) | 52.70 | 52.30 - 53.20 | 0.6114 times | Mon 28 April 2025 | 52.44 (-0.36%) | 52.40 | 52.30 - 52.82 | 0.8003 times | Fri 25 April 2025 | 52.63 (-2.08%) | 54.05 | 51.15 - 54.34 | 1.641 times | Thu 24 April 2025 | 53.75 (-1.29%) | 54.73 | 53.51 - 55.74 | 1.2624 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 44.31 and 50.31
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 48.936666666667 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 48.41 (-6.56%) | 51.11 | 46.20 - 52.20 | 0.654 times | Fri 02 May 2025 | 51.81 (-1.56%) | 52.40 | 51.75 - 53.20 | 0.3492 times | Fri 25 April 2025 | 52.63 (2.95%) | 51.57 | 50.76 - 56.36 | 1.6344 times | Thu 17 April 2025 | 51.12 (7.87%) | 48.28 | 48.05 - 52.11 | 0.7501 times | Fri 11 April 2025 | 47.39 (0.87%) | 44.00 | 43.30 - 48.25 | 0.4163 times | Fri 04 April 2025 | 46.98 (4.96%) | 44.46 | 44.21 - 49.65 | 0.5506 times | Fri 28 March 2025 | 44.76 (-6.4%) | 47.86 | 44.56 - 49.34 | 1.7655 times | Fri 21 March 2025 | 47.82 (8.34%) | 44.40 | 43.00 - 48.86 | 1.6467 times | Thu 13 March 2025 | 44.14 (-11.15%) | 49.25 | 43.81 - 50.18 | 0.8782 times | Fri 07 March 2025 | 49.68 (7.67%) | 46.36 | 43.00 - 51.70 | 1.355 times | Fri 28 February 2025 | 46.14 (-8.43%) | 49.90 | 44.49 - 50.04 | 0.7303 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 44.03 and 50.59
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 49.123333333333 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 48.41 (-6.71%) | 51.89 | 46.20 - 52.76 | 0.076 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 0.3837 times | Fri 28 March 2025 | 44.76 (-2.99%) | 46.36 | 43.00 - 51.70 | 0.5961 times | Fri 28 February 2025 | 46.14 (-25.89%) | 62.85 | 44.49 - 62.89 | 0.4258 times | Fri 31 January 2025 | 62.26 (-12.52%) | 71.10 | 59.91 - 72.16 | 0.2957 times | Tue 31 December 2024 | 71.17 (-3.43%) | 74.10 | 68.60 - 80.70 | 0.7675 times | Fri 29 November 2024 | 73.70 (7.89%) | 68.85 | 63.08 - 74.80 | 0.59 times | Thu 31 October 2024 | 68.31 (-17.42%) | 83.00 | 64.61 - 84.20 | 0.9907 times | Mon 30 September 2024 | 82.72 (0.55%) | 84.70 | 77.62 - 91.65 | 2.8045 times | Fri 30 August 2024 | 82.27 (-2.42%) | 84.69 | 72.95 - 87.29 | 3.07 times | Wed 31 July 2024 | 84.31 (8.28%) | 78.12 | 71.11 - 89.00 | 2.4813 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.06
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SnowmanLogistics in short term and the sell signal is strong.
SnowmanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SnowmanLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnowmanLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 51.19 |
| 20 day DMA | 50.59 |
| 35 day DMA | 48.88 |
| 50 day DMA | 48.43 |
| 100 day DMA | 56.26 |
| 150 day DMA | 61.81 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 49.4 | 50.04 |
| 12 day EMA | 50.03 | 50.33 | 50.73 |
| 20 day EMA | 49.99 | 50.16 | 50.38 |
| 35 day EMA | 49.58 | 49.65 | 49.74 |
| 50 day EMA | 48.59 | 48.6 | 48.62 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 49.64 | 50.39 |
| 12 day SMA | 51.19 | 51.64 | 52.16 |
| 20 day SMA | 50.59 | 50.45 | 50.4 |
| 35 day SMA | 48.88 | 48.76 | 48.68 |
| 50 day SMA | 48.43 | 48.45 | 48.44 |
| 100 day SMA | 56.26 | 56.53 | 56.83 |
| 150 day SMA | 61.81 | 62.04 | 62.28 |
| 200 day SMA | 66.74 | 66.88 | 67.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.