SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 50.12 and 50.91
| Daily Target 1 | 49.98 |
| Daily Target 2 | 50.26 |
| Daily Target 3 | 50.77 |
| Daily Target 4 | 51.05 |
| Daily Target 5 | 51.56 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.54 (-0.45%) | 50.77 | 50.49 - 51.28 | 0.6132 times | Thu 28 August 2025 | 50.77 (-3%) | 52.70 | 50.37 - 52.71 | 1.2328 times | Tue 26 August 2025 | 52.34 (-1.87%) | 53.70 | 52.10 - 53.70 | 0.4431 times | Mon 25 August 2025 | 53.34 (-0.47%) | 54.15 | 53.10 - 54.33 | 0.8058 times | Fri 22 August 2025 | 53.59 (-0.69%) | 54.30 | 52.50 - 54.60 | 0.8568 times | Thu 21 August 2025 | 53.96 (-0.66%) | 54.99 | 53.51 - 56.50 | 2.323 times | Wed 20 August 2025 | 54.32 (0.52%) | 54.04 | 53.71 - 54.75 | 0.9471 times | Tue 19 August 2025 | 54.04 (0.88%) | 53.88 | 53.23 - 54.25 | 1.0439 times | Mon 18 August 2025 | 53.57 (2.59%) | 54.00 | 53.10 - 54.75 | 1.0037 times | Thu 14 August 2025 | 52.22 (-1.1%) | 53.20 | 52.00 - 53.49 | 0.7307 times | Wed 13 August 2025 | 52.80 (-0.81%) | 53.59 | 52.66 - 53.99 | 0.9112 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 48.48 and 52.44
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 49.16 |
| Weekly Target 3 | 51.746666666667 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 55.71 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.54 (-5.69%) | 54.15 | 50.37 - 54.33 | 0.3722 times | Fri 22 August 2025 | 53.59 (2.62%) | 54.00 | 52.50 - 56.50 | 0.7426 times | Thu 14 August 2025 | 52.22 (-0.1%) | 52.27 | 52.00 - 54.80 | 0.4012 times | Fri 08 August 2025 | 52.27 (-2.13%) | 53.29 | 51.60 - 55.40 | 0.5227 times | Fri 01 August 2025 | 53.41 (-4.93%) | 56.25 | 52.95 - 64.05 | 1.7793 times | Fri 25 July 2025 | 56.18 (-4.99%) | 59.35 | 55.73 - 60.45 | 1.0943 times | Fri 18 July 2025 | 59.13 (-0.9%) | 59.10 | 58.51 - 61.30 | 1.2203 times | Fri 11 July 2025 | 59.67 (-0.75%) | 60.10 | 58.52 - 62.00 | 1.3126 times | Fri 04 July 2025 | 60.12 (-1.36%) | 61.01 | 58.45 - 61.68 | 1.0691 times | Fri 27 June 2025 | 60.95 (3.24%) | 58.10 | 57.53 - 63.80 | 1.4857 times | Fri 20 June 2025 | 59.04 (-5.25%) | 62.74 | 58.10 - 64.12 | 1.7537 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 47.39 and 53.52
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 52.47 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.2979 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 0.8404 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.1997 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.0596 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 0.8389 times | Fri 28 March 2025 | 44.76 (-2.99%) | 46.36 | 43.00 - 51.70 | 1.3031 times | Fri 28 February 2025 | 46.14 (-25.89%) | 62.85 | 44.49 - 62.89 | 0.931 times | Fri 31 January 2025 | 62.26 (-12.52%) | 71.10 | 59.91 - 72.16 | 0.5957 times | Tue 31 December 2024 | 71.17 (-3.43%) | 74.10 | 68.60 - 80.70 | 1.6437 times | Fri 29 November 2024 | 73.70 (7.89%) | 68.85 | 63.08 - 74.80 | 1.2899 times | Thu 31 October 2024 | 68.31 (-17.42%) | 83.00 | 64.61 - 84.20 | 2.166 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.05
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SnowmanLogistics in short term and the sell signal is strong.
SnowmanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SnowmanLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnowmanLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 52.89 |
| 20 day DMA | 53.14 |
| 35 day DMA | 55.22 |
| 50 day DMA | 56.61 |
| 100 day DMA | 55.51 |
| 150 day DMA | 54.21 |
| 200 day DMA | 58.35 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 52.37 | 53.17 |
| 12 day EMA | 52.7 | 53.09 | 53.51 |
| 20 day EMA | 53.48 | 53.79 | 54.11 |
| 35 day EMA | 54.96 | 55.22 | 55.48 |
| 50 day EMA | 56.55 | 56.79 | 57.04 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 52.8 | 53.51 |
| 12 day SMA | 52.89 | 53.19 | 53.31 |
| 20 day SMA | 53.14 | 53.35 | 53.56 |
| 35 day SMA | 55.22 | 55.5 | 55.79 |
| 50 day SMA | 56.61 | 56.82 | 57.01 |
| 100 day SMA | 55.51 | 55.49 | 55.46 |
| 150 day SMA | 54.21 | 54.32 | 54.42 |
| 200 day SMA | 58.35 | 58.45 | 58.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.