SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SmsPharmaceuticals
Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 233.56 and 243.83
Daily Target 1 | 225.21 |
Daily Target 2 | 231.63 |
Daily Target 3 | 235.47666666667 |
Daily Target 4 | 241.9 |
Daily Target 5 | 245.75 |
Daily price and volume Sms Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 238.06 (-1.53%) | 231.01 | 229.05 - 239.32 | 0.9835 times | Thu 08 May 2025 | 241.77 (0.93%) | 241.19 | 239.25 - 245.45 | 0.8314 times | Wed 07 May 2025 | 239.54 (-0.51%) | 231.55 | 231.55 - 242.99 | 0.8037 times | Tue 06 May 2025 | 240.78 (-1.95%) | 247.00 | 236.10 - 247.10 | 1.3125 times | Mon 05 May 2025 | 245.57 (2.6%) | 241.73 | 238.43 - 246.72 | 0.6812 times | Fri 02 May 2025 | 239.35 (1.55%) | 231.11 | 231.11 - 248.00 | 1.4501 times | Wed 30 April 2025 | 235.69 (-1.89%) | 240.24 | 233.00 - 240.24 | 0.4159 times | Tue 29 April 2025 | 240.24 (-0.11%) | 241.05 | 237.56 - 243.33 | 0.4383 times | Mon 28 April 2025 | 240.51 (0.07%) | 236.20 | 236.20 - 245.80 | 0.6303 times | Fri 25 April 2025 | 240.35 (-0.71%) | 239.72 | 231.59 - 248.70 | 2.453 times | Thu 24 April 2025 | 242.07 (0.57%) | 240.00 | 237.74 - 247.70 | 1.8976 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 224.53 and 242.58
Weekly Target 1 | 220.02 |
Weekly Target 2 | 229.04 |
Weekly Target 3 | 238.07 |
Weekly Target 4 | 247.09 |
Weekly Target 5 | 256.12 |
Weekly price and volumes for Sms Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 238.06 (-0.54%) | 241.73 | 229.05 - 247.10 | 1.1994 times | Fri 02 May 2025 | 239.35 (-0.42%) | 236.20 | 231.11 - 248.00 | 0.7631 times | Fri 25 April 2025 | 240.35 (10.73%) | 218.30 | 213.90 - 248.70 | 2.6486 times | Thu 17 April 2025 | 217.06 (6.9%) | 205.04 | 205.00 - 219.75 | 0.3043 times | Fri 11 April 2025 | 203.05 (-3.2%) | 188.00 | 188.00 - 209.00 | 0.6133 times | Fri 04 April 2025 | 209.77 (-1.41%) | 212.78 | 206.87 - 229.00 | 0.7609 times | Fri 28 March 2025 | 212.78 (-2.41%) | 220.00 | 205.54 - 230.49 | 1.5201 times | Fri 21 March 2025 | 218.03 (14.24%) | 190.86 | 188.90 - 223.90 | 1.0456 times | Thu 13 March 2025 | 190.86 (-4.05%) | 200.75 | 186.62 - 207.00 | 0.2855 times | Fri 07 March 2025 | 198.91 (3.66%) | 190.00 | 176.05 - 207.72 | 0.8593 times | Fri 28 February 2025 | 191.88 (-10.54%) | 210.00 | 191.00 - 217.93 | 0.5649 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 233.56 and 252.51
Monthly Target 1 | 219.42 |
Monthly Target 2 | 228.74 |
Monthly Target 3 | 238.37 |
Monthly Target 4 | 247.69 |
Monthly Target 5 | 257.32 |
Monthly price and volumes Sms Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 238.06 (1.01%) | 231.11 | 229.05 - 248.00 | 0.2341 times | Wed 30 April 2025 | 235.69 (10.77%) | 212.78 | 188.00 - 248.70 | 0.6997 times | Fri 28 March 2025 | 212.78 (10.89%) | 190.00 | 176.05 - 230.49 | 0.5509 times | Fri 28 February 2025 | 191.88 (-4.93%) | 206.27 | 181.22 - 225.00 | 0.468 times | Fri 31 January 2025 | 201.83 (-15.5%) | 238.85 | 183.00 - 259.98 | 0.5477 times | Tue 31 December 2024 | 238.85 (-8.47%) | 260.95 | 227.00 - 271.70 | 0.6937 times | Fri 29 November 2024 | 260.95 (-11.38%) | 298.00 | 233.35 - 315.90 | 0.6348 times | Thu 31 October 2024 | 294.45 (-16.06%) | 353.00 | 275.60 - 390.85 | 1.1715 times | Mon 30 September 2024 | 350.80 (3.56%) | 344.00 | 326.65 - 398.00 | 2.4536 times | Fri 30 August 2024 | 338.75 (11.37%) | 307.30 | 271.35 - 363.75 | 2.546 times | Wed 31 July 2024 | 304.17 (36.17%) | 225.98 | 224.61 - 306.72 | 2.31 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 16 points
Upper Bollinger band is at 259 and lower is at 199, while middle bands are at 214 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmsPharmaceuticals in short term and the buy signal is strong.
SmsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmsPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.26 and SmsPharmaceuticals SMSPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
DMA period | DMA value |
5 day DMA | 241.14 |
12 day DMA | 240.39 |
20 day DMA | 228.46 |
35 day DMA | 221.21 |
50 day DMA | 213.91 |
100 day DMA | 217.59 |
150 day DMA | 242.71 |
200 day DMA | 263.76 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 239.79 | 240.66 | 240.11 |
12 day EMA | 236.45 | 236.16 | 235.14 |
20 day EMA | 231.32 | 230.61 | 229.44 |
35 day EMA | 223.02 | 222.13 | 220.97 |
50 day EMA | 215.02 | 214.08 | 212.95 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 241.14 | 241.4 | 240.19 |
12 day SMA | 240.39 | 238.47 | 236.41 |
20 day SMA | 228.46 | 226.44 | 224.84 |
35 day SMA | 221.21 | 219.86 | 218.38 |
50 day SMA | 213.91 | 212.97 | 211.85 |
100 day SMA | 217.59 | 217.72 | 217.84 |
150 day SMA | 242.71 | 243.46 | 244.19 |
200 day SMA | 263.76 | 263.94 | 264.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.