Login or Join

SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 233.56 and 243.83

Daily Target 1225.21
Daily Target 2231.63
Daily Target 3235.47666666667
Daily Target 4241.9
Daily Target 5245.75

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 238.06 (-1.53%) 231.01 229.05 - 239.32 0.9835 times
Thu 08 May 2025 241.77 (0.93%) 241.19 239.25 - 245.45 0.8314 times
Wed 07 May 2025 239.54 (-0.51%) 231.55 231.55 - 242.99 0.8037 times
Tue 06 May 2025 240.78 (-1.95%) 247.00 236.10 - 247.10 1.3125 times
Mon 05 May 2025 245.57 (2.6%) 241.73 238.43 - 246.72 0.6812 times
Fri 02 May 2025 239.35 (1.55%) 231.11 231.11 - 248.00 1.4501 times
Wed 30 April 2025 235.69 (-1.89%) 240.24 233.00 - 240.24 0.4159 times
Tue 29 April 2025 240.24 (-0.11%) 241.05 237.56 - 243.33 0.4383 times
Mon 28 April 2025 240.51 (0.07%) 236.20 236.20 - 245.80 0.6303 times
Fri 25 April 2025 240.35 (-0.71%) 239.72 231.59 - 248.70 2.453 times
Thu 24 April 2025 242.07 (0.57%) 240.00 237.74 - 247.70 1.8976 times

 Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 224.53 and 242.58

Weekly Target 1220.02
Weekly Target 2229.04
Weekly Target 3238.07
Weekly Target 4247.09
Weekly Target 5256.12

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 238.06 (-0.54%) 241.73 229.05 - 247.10 1.1994 times
Fri 02 May 2025 239.35 (-0.42%) 236.20 231.11 - 248.00 0.7631 times
Fri 25 April 2025 240.35 (10.73%) 218.30 213.90 - 248.70 2.6486 times
Thu 17 April 2025 217.06 (6.9%) 205.04 205.00 - 219.75 0.3043 times
Fri 11 April 2025 203.05 (-3.2%) 188.00 188.00 - 209.00 0.6133 times
Fri 04 April 2025 209.77 (-1.41%) 212.78 206.87 - 229.00 0.7609 times
Fri 28 March 2025 212.78 (-2.41%) 220.00 205.54 - 230.49 1.5201 times
Fri 21 March 2025 218.03 (14.24%) 190.86 188.90 - 223.90 1.0456 times
Thu 13 March 2025 190.86 (-4.05%) 200.75 186.62 - 207.00 0.2855 times
Fri 07 March 2025 198.91 (3.66%) 190.00 176.05 - 207.72 0.8593 times
Fri 28 February 2025 191.88 (-10.54%) 210.00 191.00 - 217.93 0.5649 times

 weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 233.56 and 252.51

Monthly Target 1219.42
Monthly Target 2228.74
Monthly Target 3238.37
Monthly Target 4247.69
Monthly Target 5257.32

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 238.06 (1.01%) 231.11 229.05 - 248.00 0.2341 times
Wed 30 April 2025 235.69 (10.77%) 212.78 188.00 - 248.70 0.6997 times
Fri 28 March 2025 212.78 (10.89%) 190.00 176.05 - 230.49 0.5509 times
Fri 28 February 2025 191.88 (-4.93%) 206.27 181.22 - 225.00 0.468 times
Fri 31 January 2025 201.83 (-15.5%) 238.85 183.00 - 259.98 0.5477 times
Tue 31 December 2024 238.85 (-8.47%) 260.95 227.00 - 271.70 0.6937 times
Fri 29 November 2024 260.95 (-11.38%) 298.00 233.35 - 315.90 0.6348 times
Thu 31 October 2024 294.45 (-16.06%) 353.00 275.60 - 390.85 1.1715 times
Mon 30 September 2024 350.80 (3.56%) 344.00 326.65 - 398.00 2.4536 times
Fri 30 August 2024 338.75 (11.37%) 307.30 271.35 - 363.75 2.546 times
Wed 31 July 2024 304.17 (36.17%) 225.98 224.61 - 306.72 2.31 times

 monthly chart SmsPharmaceuticals

Indicator Analysis of SmsPharmaceuticals

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 236.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 229 and price is deviating by 16 points

Upper Bollinger band is at 259 and lower is at 199, while middle bands are at 214 and 244

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SmsPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmsPharmaceuticals in short term and the buy signal is strong.

SmsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmsPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmsPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.26 and SmsPharmaceuticals SMSPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.

SmsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 241.14
12 day DMA 240.39
20 day DMA 228.46
35 day DMA 221.21
50 day DMA 213.91
100 day DMA 217.59
150 day DMA 242.71
200 day DMA 263.76

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA239.79240.66240.11
12 day EMA236.45236.16235.14
20 day EMA231.32230.61229.44
35 day EMA223.02222.13220.97
50 day EMA215.02214.08212.95

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA241.14241.4240.19
12 day SMA240.39238.47236.41
20 day SMA228.46226.44224.84
35 day SMA221.21219.86218.38
50 day SMA213.91212.97211.85
100 day SMA217.59217.72217.84
150 day SMA242.71243.46244.19
200 day SMA263.76263.94264.09
Back to top | Use Dark Theme