SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SmsPharmaceuticals
Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 178.66 and 193.75
Daily Target 1 | 175.08 |
Daily Target 2 | 182.24 |
Daily Target 3 | 190.16666666667 |
Daily Target 4 | 197.33 |
Daily Target 5 | 205.26 |
Daily price and volume Sms Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 189.41 (-3.61%) | 198.09 | 183.00 - 198.09 | 1.1529 times | Mon 27 January 2025 | 196.51 (-3.95%) | 206.00 | 190.00 - 206.70 | 1.7096 times | Fri 24 January 2025 | 204.59 (-3.14%) | 212.90 | 202.61 - 212.90 | 0.6563 times | Thu 23 January 2025 | 211.23 (0.36%) | 212.00 | 208.03 - 213.08 | 1.4594 times | Wed 22 January 2025 | 210.48 (-3.43%) | 217.52 | 208.00 - 220.00 | 0.922 times | Tue 21 January 2025 | 217.95 (-1.97%) | 224.10 | 217.00 - 226.45 | 0.6828 times | Mon 20 January 2025 | 222.34 (0.44%) | 220.00 | 218.61 - 226.00 | 1.1602 times | Fri 17 January 2025 | 221.37 (-1.02%) | 223.60 | 220.03 - 224.38 | 0.4625 times | Thu 16 January 2025 | 223.65 (0.3%) | 223.89 | 223.00 - 231.29 | 0.6615 times | Wed 15 January 2025 | 222.99 (0.87%) | 223.14 | 219.01 - 232.86 | 1.1329 times | Tue 14 January 2025 | 221.06 (2.75%) | 218.25 | 215.15 - 223.19 | 0.819 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 174.36 and 198.06
Weekly Target 1 | 169.34 |
Weekly Target 2 | 179.37 |
Weekly Target 3 | 193.03666666667 |
Weekly Target 4 | 203.07 |
Weekly Target 5 | 216.74 |
Weekly price and volumes for Sms Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 189.41 (-7.42%) | 206.00 | 183.00 - 206.70 | 0.5673 times | Fri 24 January 2025 | 204.59 (-7.58%) | 220.00 | 202.61 - 226.45 | 0.9672 times | Fri 17 January 2025 | 221.37 (2.9%) | 223.60 | 211.15 - 232.86 | 0.8666 times | Mon 13 January 2025 | 215.14 (-5.24%) | 223.60 | 211.15 - 226.10 | 0.257 times | Fri 10 January 2025 | 227.03 (-11.27%) | 255.86 | 222.81 - 257.99 | 1.1544 times | Fri 03 January 2025 | 255.86 (9.09%) | 234.50 | 227.00 - 259.98 | 2.3259 times | Fri 27 December 2024 | 234.55 (1.3%) | 233.80 | 227.05 - 237.55 | 0.7121 times | Fri 20 December 2024 | 231.55 (-2.65%) | 243.90 | 230.00 - 244.95 | 0.8823 times | Wed 18 December 2024 | 237.85 (-3.84%) | 248.10 | 236.90 - 251.90 | 0.6878 times | Fri 13 December 2024 | 247.35 (-3.74%) | 258.00 | 244.20 - 263.90 | 1.5794 times | Fri 06 December 2024 | 256.95 (-1.53%) | 260.95 | 255.95 - 271.70 | 2.3059 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 147.72 and 224.7
Monthly Target 1 | 133.82 |
Monthly Target 2 | 161.61 |
Monthly Target 3 | 210.79666666667 |
Monthly Target 4 | 238.59 |
Monthly Target 5 | 287.78 |
Monthly price and volumes Sms Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 189.41 (-20.7%) | 238.85 | 183.00 - 259.98 | 0.3387 times | Tue 31 December 2024 | 238.85 (-8.47%) | 260.95 | 227.00 - 271.70 | 0.4687 times | Fri 29 November 2024 | 260.95 (-11.38%) | 298.00 | 233.35 - 315.90 | 0.4289 times | Thu 31 October 2024 | 294.45 (-16.06%) | 353.00 | 275.60 - 390.85 | 0.7915 times | Mon 30 September 2024 | 350.80 (3.56%) | 344.00 | 326.65 - 398.00 | 1.6577 times | Fri 30 August 2024 | 338.75 (11.37%) | 307.30 | 271.35 - 363.75 | 1.7201 times | Wed 31 July 2024 | 304.17 (36.17%) | 225.98 | 224.61 - 306.72 | 1.5607 times | Fri 28 June 2024 | 223.38 (12.76%) | 205.00 | 175.25 - 249.40 | 1.0632 times | Fri 31 May 2024 | 198.10 (-3.03%) | 202.45 | 194.15 - 221.90 | 0.7996 times | Tue 30 April 2024 | 204.30 (14.61%) | 179.95 | 177.90 - 219.40 | 1.1711 times | Thu 28 March 2024 | 178.25 (18.83%) | 151.90 | 145.75 - 198.00 | 3.94 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.68
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 18 points
Upper Bollinger band is at 258 and lower is at 190, while middle bands are at 207 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmsPharmaceuticals in short term and the sell signal is strong.
SmsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmsPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.06 and SmsPharmaceuticals SMSPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
DMA period | DMA value |
5 day DMA | 202.44 |
12 day DMA | 213.06 |
20 day DMA | 223.45 |
35 day DMA | 230.45 |
50 day DMA | 238.06 |
100 day DMA | 282.17 |
150 day DMA | 285.69 |
200 day DMA | 266.68 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.94 | 206.71 | 211.81 |
12 day EMA | 211.37 | 215.36 | 218.79 |
20 day EMA | 218.67 | 221.75 | 224.41 |
35 day EMA | 228.28 | 230.57 | 232.58 |
50 day EMA | 236.25 | 238.16 | 239.86 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.44 | 208.15 | 213.32 |
12 day SMA | 213.06 | 215.2 | 217.75 |
20 day SMA | 223.45 | 226.81 | 228.93 |
35 day SMA | 230.45 | 232.27 | 234.07 |
50 day SMA | 238.06 | 239.28 | 240.44 |
100 day SMA | 282.17 | 283.62 | 285.04 |
150 day SMA | 285.69 | 286.06 | 286.4 |
200 day SMA | 266.68 | 266.76 | 266.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.