Login or Join

SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 231.31 and 245.39

Daily Target 1220.08
Daily Target 2228.46
Daily Target 3234.15666666667
Daily Target 4242.54
Daily Target 5248.24

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 236.85 (4.91%) 225.95 225.77 - 239.85 1.4455 times
Thu 28 August 2025 225.77 (-2.44%) 234.00 221.02 - 256.00 7.4673 times
Tue 26 August 2025 231.41 (-1.28%) 234.00 229.56 - 234.40 0.12 times
Mon 25 August 2025 234.41 (-1.24%) 237.35 233.12 - 239.79 0.174 times
Fri 22 August 2025 237.35 (-1.45%) 243.29 236.50 - 243.29 0.0907 times
Thu 21 August 2025 240.84 (0.89%) 236.22 236.22 - 242.00 0.135 times
Wed 20 August 2025 238.72 (-0.01%) 239.00 236.14 - 242.00 0.1972 times
Tue 19 August 2025 238.74 (1.2%) 235.90 233.50 - 241.62 0.1666 times
Mon 18 August 2025 235.90 (0.5%) 237.10 233.48 - 238.39 0.1278 times
Thu 14 August 2025 234.72 (0.41%) 234.00 232.66 - 235.50 0.0759 times
Wed 13 August 2025 233.77 (1.65%) 229.97 229.00 - 239.00 0.4063 times

 Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 211.45 and 246.43

Weekly Target 1202.98
Weekly Target 2219.91
Weekly Target 3237.95666666667
Weekly Target 4254.89
Weekly Target 5272.94

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 236.85 (-0.21%) 237.35 221.02 - 256.00 3.8683 times
Fri 22 August 2025 237.35 (1.12%) 237.10 233.48 - 243.29 0.3014 times
Thu 14 August 2025 234.72 (4.64%) 225.45 218.61 - 239.00 0.4997 times
Fri 08 August 2025 224.31 (-2.01%) 228.00 207.99 - 231.01 0.6242 times
Fri 01 August 2025 228.91 (-3.47%) 235.05 225.15 - 242.80 0.4638 times
Fri 25 July 2025 237.15 (-5.72%) 253.40 235.00 - 254.05 0.4647 times
Fri 18 July 2025 251.55 (6.07%) 238.60 234.00 - 258.70 1.094 times
Fri 11 July 2025 237.15 (-2.59%) 243.00 234.80 - 247.00 0.4331 times
Fri 04 July 2025 243.45 (-2.29%) 250.10 231.25 - 252.70 0.9325 times
Fri 27 June 2025 249.15 (6.75%) 230.10 229.60 - 258.90 1.3185 times
Fri 20 June 2025 233.40 (-5.72%) 246.20 207.70 - 257.70 0.9594 times

 weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 222.42 and 270.43

Monthly Target 1185.6
Monthly Target 2211.23
Monthly Target 3233.61333333333
Monthly Target 4259.24
Monthly Target 5281.62

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 236.85 (1.09%) 234.30 207.99 - 256.00 1.1309 times
Thu 31 July 2025 234.30 (-6.54%) 251.60 225.15 - 258.70 0.6759 times
Mon 30 June 2025 250.70 (-5.3%) 262.00 207.70 - 265.00 0.9472 times
Fri 30 May 2025 264.74 (12.33%) 231.11 229.05 - 275.00 1.1116 times
Wed 30 April 2025 235.69 (10.77%) 212.78 188.00 - 248.70 1.2113 times
Fri 28 March 2025 212.78 (10.89%) 190.00 176.05 - 230.49 0.9536 times
Fri 28 February 2025 191.88 (-4.93%) 206.27 181.22 - 225.00 0.8102 times
Fri 31 January 2025 201.83 (-15.5%) 238.85 183.00 - 259.98 0.905 times
Tue 31 December 2024 238.85 (-8.47%) 260.95 227.00 - 271.70 1.1553 times
Fri 29 November 2024 260.95 (-11.38%) 298.00 233.35 - 315.90 1.099 times
Thu 31 October 2024 294.45 (-16.06%) 353.00 275.60 - 390.85 2.028 times

 monthly chart SmsPharmaceuticals

Indicator Analysis of SmsPharmaceuticals

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 233.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 231 and price is deviating by 8 points

Upper Bollinger band is at 246 and lower is at 217, while middle bands are at 224 and 238

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SmsPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SmsPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmsPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.57 and SmsPharmaceuticals SMSPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.

SmsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 233.16
12 day DMA 234.87
20 day DMA 230.69
35 day DMA 235.39
50 day DMA 236.86
100 day DMA 240.25
150 day DMA 228.15
200 day DMA 233.13

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA233.47231.78234.79
12 day EMA233.55232.95234.25
20 day EMA233.8233.48234.29
35 day EMA235.27235.18235.73
50 day EMA237.69237.72238.21

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA233.16233.96236.55
12 day SMA234.87234.27234.15
20 day SMA230.69230.7231.26
35 day SMA235.39235.4235.82
50 day SMA236.86237.1237.62
100 day SMA240.25240.16240.06
150 day SMA228.15228.06228.03
200 day SMA233.13233.51233.91
Back to top | Use Dark Theme