Login or Join

SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 178.66 and 193.75

Daily Target 1175.08
Daily Target 2182.24
Daily Target 3190.16666666667
Daily Target 4197.33
Daily Target 5205.26

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Tue 28 January 2025 189.41 (-3.61%) 198.09 183.00 - 198.09 1.1529 times
Mon 27 January 2025 196.51 (-3.95%) 206.00 190.00 - 206.70 1.7096 times
Fri 24 January 2025 204.59 (-3.14%) 212.90 202.61 - 212.90 0.6563 times
Thu 23 January 2025 211.23 (0.36%) 212.00 208.03 - 213.08 1.4594 times
Wed 22 January 2025 210.48 (-3.43%) 217.52 208.00 - 220.00 0.922 times
Tue 21 January 2025 217.95 (-1.97%) 224.10 217.00 - 226.45 0.6828 times
Mon 20 January 2025 222.34 (0.44%) 220.00 218.61 - 226.00 1.1602 times
Fri 17 January 2025 221.37 (-1.02%) 223.60 220.03 - 224.38 0.4625 times
Thu 16 January 2025 223.65 (0.3%) 223.89 223.00 - 231.29 0.6615 times
Wed 15 January 2025 222.99 (0.87%) 223.14 219.01 - 232.86 1.1329 times
Tue 14 January 2025 221.06 (2.75%) 218.25 215.15 - 223.19 0.819 times

 Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 174.36 and 198.06

Weekly Target 1169.34
Weekly Target 2179.37
Weekly Target 3193.03666666667
Weekly Target 4203.07
Weekly Target 5216.74

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Tue 28 January 2025 189.41 (-7.42%) 206.00 183.00 - 206.70 0.5673 times
Fri 24 January 2025 204.59 (-7.58%) 220.00 202.61 - 226.45 0.9672 times
Fri 17 January 2025 221.37 (2.9%) 223.60 211.15 - 232.86 0.8666 times
Mon 13 January 2025 215.14 (-5.24%) 223.60 211.15 - 226.10 0.257 times
Fri 10 January 2025 227.03 (-11.27%) 255.86 222.81 - 257.99 1.1544 times
Fri 03 January 2025 255.86 (9.09%) 234.50 227.00 - 259.98 2.3259 times
Fri 27 December 2024 234.55 (1.3%) 233.80 227.05 - 237.55 0.7121 times
Fri 20 December 2024 231.55 (-2.65%) 243.90 230.00 - 244.95 0.8823 times
Wed 18 December 2024 237.85 (-3.84%) 248.10 236.90 - 251.90 0.6878 times
Fri 13 December 2024 247.35 (-3.74%) 258.00 244.20 - 263.90 1.5794 times
Fri 06 December 2024 256.95 (-1.53%) 260.95 255.95 - 271.70 2.3059 times

 weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 147.72 and 224.7

Monthly Target 1133.82
Monthly Target 2161.61
Monthly Target 3210.79666666667
Monthly Target 4238.59
Monthly Target 5287.78

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Tue 28 January 2025 189.41 (-20.7%) 238.85 183.00 - 259.98 0.3387 times
Tue 31 December 2024 238.85 (-8.47%) 260.95 227.00 - 271.70 0.4687 times
Fri 29 November 2024 260.95 (-11.38%) 298.00 233.35 - 315.90 0.4289 times
Thu 31 October 2024 294.45 (-16.06%) 353.00 275.60 - 390.85 0.7915 times
Mon 30 September 2024 350.80 (3.56%) 344.00 326.65 - 398.00 1.6577 times
Fri 30 August 2024 338.75 (11.37%) 307.30 271.35 - 363.75 1.7201 times
Wed 31 July 2024 304.17 (36.17%) 225.98 224.61 - 306.72 1.5607 times
Fri 28 June 2024 223.38 (12.76%) 205.00 175.25 - 249.40 1.0632 times
Fri 31 May 2024 198.10 (-3.03%) 202.45 194.15 - 221.90 0.7996 times
Tue 30 April 2024 204.30 (14.61%) 179.95 177.90 - 219.40 1.1711 times
Thu 28 March 2024 178.25 (18.83%) 151.90 145.75 - 198.00 3.94 times

 monthly chart SmsPharmaceuticals

Indicator Analysis of SmsPharmaceuticals

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.68

Munafa value: 10 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 224 and price is deviating by 18 points

Upper Bollinger band is at 258 and lower is at 190, while middle bands are at 207 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmsPharmaceuticals in short term and the sell signal is strong.

SmsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmsPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmsPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.06 and SmsPharmaceuticals SMSPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.

SmsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 202.44
12 day DMA 213.06
20 day DMA 223.45
35 day DMA 230.45
50 day DMA 238.06
100 day DMA 282.17
150 day DMA 285.69
200 day DMA 266.68

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA200.94206.71211.81
12 day EMA211.37215.36218.79
20 day EMA218.67221.75224.41
35 day EMA228.28230.57232.58
50 day EMA236.25238.16239.86

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA202.44208.15213.32
12 day SMA213.06215.2217.75
20 day SMA223.45226.81228.93
35 day SMA230.45232.27234.07
50 day SMA238.06239.28240.44
100 day SMA282.17283.62285.04
150 day SMA285.69286.06286.4
200 day SMA266.68266.76266.81
Back to top | Use Dark Theme