SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 113.83 and 120.83
| Daily Target 1 | 112.55 |
| Daily Target 2 | 115.1 |
| Daily Target 3 | 119.55 |
| Daily Target 4 | 122.1 |
| Daily Target 5 | 126.55 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 117.65 (-6.49%) | 124.00 | 117.00 - 124.00 | 0.3041 times | Thu 03 April 2025 | 125.82 (-0.08%) | 124.05 | 122.62 - 127.00 | 0.3012 times | Wed 02 April 2025 | 125.92 (2.6%) | 121.05 | 117.25 - 127.00 | 1.0041 times | Tue 01 April 2025 | 122.73 (3.2%) | 129.00 | 120.05 - 133.40 | 4.1024 times | Fri 28 March 2025 | 118.92 (20%) | 101.85 | 101.50 - 118.92 | 1.7747 times | Thu 27 March 2025 | 99.10 (-10.28%) | 113.99 | 97.50 - 113.99 | 1.0541 times | Wed 26 March 2025 | 110.45 (-2.64%) | 113.50 | 109.55 - 117.33 | 0.2867 times | Tue 25 March 2025 | 113.44 (-3.8%) | 117.10 | 111.65 - 120.28 | 0.5253 times | Mon 24 March 2025 | 117.92 (-1.32%) | 123.00 | 117.00 - 123.00 | 0.3785 times | Fri 21 March 2025 | 119.50 (0.39%) | 118.51 | 118.49 - 123.10 | 0.269 times | Thu 20 March 2025 | 119.04 (-1.57%) | 119.10 | 118.19 - 127.20 | 0.2061 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 109.13 and 125.53
| Weekly Target 1 | 106.28 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 122.68333333333 |
| Weekly Target 4 | 128.37 |
| Weekly Target 5 | 139.08 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 117.65 (-1.07%) | 129.00 | 117.00 - 133.40 | 3.732 times | Fri 28 March 2025 | 118.92 (-0.49%) | 123.00 | 97.50 - 123.00 | 2.6261 times | Fri 21 March 2025 | 119.50 (-3.43%) | 127.00 | 110.00 - 127.20 | 0.8871 times | Thu 13 March 2025 | 123.74 (-12.43%) | 140.01 | 123.00 - 142.50 | 0.262 times | Fri 07 March 2025 | 141.30 (4.09%) | 140.45 | 127.06 - 146.25 | 0.2743 times | Fri 28 February 2025 | 135.75 (-5.57%) | 146.65 | 133.47 - 147.00 | 0.1973 times | Fri 21 February 2025 | 143.76 (-1.13%) | 141.05 | 130.60 - 146.99 | 0.3633 times | Fri 14 February 2025 | 145.40 (-5.79%) | 150.35 | 142.74 - 159.60 | 0.4345 times | Fri 07 February 2025 | 154.33 (-5.59%) | 167.11 | 147.50 - 167.11 | 0.4059 times | Fri 31 January 2025 | 163.47 (-1.26%) | 164.01 | 150.30 - 176.13 | 0.8176 times | Fri 24 January 2025 | 165.55 (6.74%) | 157.80 | 157.00 - 174.90 | 0.959 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 109.13 and 125.53
| Monthly Target 1 | 106.28 |
| Monthly Target 2 | 111.97 |
| Monthly Target 3 | 122.68333333333 |
| Monthly Target 4 | 128.37 |
| Monthly Target 5 | 139.08 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 117.65 (-1.07%) | 129.00 | 117.00 - 133.40 | 0.6459 times | Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.7009 times | Fri 28 February 2025 | 135.75 (-16.96%) | 167.11 | 130.60 - 167.11 | 0.2425 times | Fri 31 January 2025 | 163.47 (4.05%) | 159.84 | 145.62 - 182.80 | 0.8263 times | Tue 31 December 2024 | 157.10 (-0.02%) | 157.11 | 153.61 - 181.00 | 0.9174 times | Fri 29 November 2024 | 157.13 (-13.29%) | 182.80 | 145.00 - 192.00 | 0.8974 times | Thu 31 October 2024 | 181.22 (-6.57%) | 196.99 | 167.32 - 210.50 | 2.0839 times | Mon 30 September 2024 | 193.96 (8.19%) | 177.65 | 164.00 - 201.22 | 1.8691 times | Fri 30 August 2024 | 179.27 (-4.99%) | 188.68 | 165.61 - 198.00 | 0.8775 times | Wed 31 July 2024 | 188.68 (-3.41%) | 200.00 | 181.65 - 206.60 | 0.9392 times | Fri 28 June 2024 | 195.34 (-10.29%) | 226.00 | 192.99 - 226.00 | 0.9877 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 10 points
Upper Bollinger band is at 143 and lower is at 103, while middle bands are at 113 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SarthakMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakMetals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.71 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 122.21 |
| 12 day DMA | 117.62 |
| 20 day DMA | 122.13 |
| 35 day DMA | 129.97 |
| 50 day DMA | 138.47 |
| 100 day DMA | 148.92 |
| 150 day DMA | 159.15 |
| 200 day DMA | 166.11 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.24 | 121.54 | 119.4 |
| 12 day EMA | 120.11 | 120.56 | 119.6 |
| 20 day EMA | 123.02 | 123.58 | 123.34 |
| 35 day EMA | 130.08 | 130.81 | 131.1 |
| 50 day EMA | 138.37 | 139.22 | 139.77 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.21 | 118.5 | 115.42 |
| 12 day SMA | 117.62 | 117.58 | 116.56 |
| 20 day SMA | 122.13 | 123.3 | 123.81 |
| 35 day SMA | 129.97 | 130.85 | 131.52 |
| 50 day SMA | 138.47 | 139.41 | 140.15 |
| 100 day SMA | 148.92 | 149.42 | 149.86 |
| 150 day SMA | 159.15 | 159.56 | 159.93 |
| 200 day SMA | 166.11 | 166.52 | 166.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.