SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 150.65 and 161.25
| Daily Target 1 | 142.4 |
| Daily Target 2 | 148.29 |
| Daily Target 3 | 152.99666666667 |
| Daily Target 4 | 158.89 |
| Daily Target 5 | 163.6 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 154.19 (5.18%) | 147.10 | 147.10 - 157.70 | 0.8282 times | Mon 18 November 2024 | 146.59 (-0.48%) | 149.50 | 145.00 - 152.87 | 0.9429 times | Thu 14 November 2024 | 147.29 (-5.72%) | 155.20 | 145.82 - 160.86 | 1.2069 times | Wed 13 November 2024 | 156.22 (-6.98%) | 168.40 | 148.76 - 169.96 | 1.2218 times | Tue 12 November 2024 | 167.94 (0.26%) | 167.00 | 165.16 - 174.00 | 0.8026 times | Mon 11 November 2024 | 167.51 (-1.19%) | 172.95 | 163.35 - 175.78 | 1.1147 times | Fri 08 November 2024 | 169.53 (-5.42%) | 180.44 | 166.00 - 180.44 | 1.9624 times | Thu 07 November 2024 | 179.25 (-1.02%) | 184.60 | 178.51 - 184.60 | 0.4755 times | Wed 06 November 2024 | 181.10 (-1.57%) | 183.60 | 179.25 - 185.99 | 0.8543 times | Tue 05 November 2024 | 183.98 (-1.08%) | 185.98 | 181.15 - 192.00 | 0.5907 times | Mon 04 November 2024 | 185.98 (1.88%) | 182.54 | 177.80 - 190.00 | 0.6248 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 149.6 and 162.3
| Weekly Target 1 | 139.6 |
| Weekly Target 2 | 146.89 |
| Weekly Target 3 | 152.29666666667 |
| Weekly Target 4 | 159.59 |
| Weekly Target 5 | 165 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 154.19 (4.68%) | 149.50 | 145.00 - 157.70 | 0.2567 times | Thu 14 November 2024 | 147.29 (-13.12%) | 172.95 | 145.82 - 175.78 | 0.6298 times | Fri 08 November 2024 | 169.53 (-7.13%) | 182.54 | 166.00 - 192.00 | 0.6532 times | Fri 01 November 2024 | 182.54 (0.76%) | 183.65 | 169.14 - 188.09 | 0.4126 times | Fri 25 October 2024 | 181.17 (-5.7%) | 196.80 | 173.87 - 202.00 | 1.0024 times | Fri 18 October 2024 | 192.12 (6.33%) | 182.00 | 182.00 - 210.50 | 2.3868 times | Fri 11 October 2024 | 180.68 (1.35%) | 178.28 | 167.32 - 196.60 | 0.3587 times | Fri 04 October 2024 | 178.28 (-1.54%) | 181.06 | 176.00 - 204.00 | 1.041 times | Fri 27 September 2024 | 181.06 (8.44%) | 165.05 | 165.05 - 201.22 | 2.917 times | Fri 20 September 2024 | 166.97 (-3.52%) | 174.53 | 164.00 - 177.85 | 0.3418 times | Fri 13 September 2024 | 173.07 (-1.2%) | 175.00 | 166.99 - 178.00 | 0.2426 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 126.1 and 173.1
| Monthly Target 1 | 116.73 |
| Monthly Target 2 | 135.46 |
| Monthly Target 3 | 163.73 |
| Monthly Target 4 | 182.46 |
| Monthly Target 5 | 210.73 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 154.19 (-14.92%) | 182.80 | 145.00 - 192.00 | 0.4824 times | Thu 31 October 2024 | 181.22 (-6.57%) | 196.99 | 167.32 - 210.50 | 1.4448 times | Mon 30 September 2024 | 193.96 (8.19%) | 177.65 | 164.00 - 201.22 | 1.2959 times | Fri 30 August 2024 | 179.27 (-4.99%) | 188.68 | 165.61 - 198.00 | 0.6084 times | Wed 31 July 2024 | 188.68 (-3.41%) | 200.00 | 181.65 - 206.60 | 0.6512 times | Fri 28 June 2024 | 195.34 (-10.29%) | 226.00 | 192.99 - 226.00 | 0.6848 times | Fri 31 May 2024 | 217.75 (-27.85%) | 254.00 | 206.55 - 259.70 | 0.2938 times | Tue 13 February 2024 | 301.80 (-6.48%) | 328.00 | 301.80 - 448.00 | 1.43 times | Wed 31 January 2024 | 322.70 (26.43%) | 250.00 | 245.30 - 328.00 | 2.2985 times | Fri 29 December 2023 | 255.25 (12.49%) | 228.10 | 223.80 - 270.00 | 0.8101 times | Thu 30 November 2023 | 226.90 (-5.83%) | 235.30 | 202.00 - 243.90 | 0.5405 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Metals SMLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 13 points
Upper Bollinger band is at 198 and lower is at 149, while middle bands are at 161 and 186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.
SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakMetals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.74 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 154.45 |
| 12 day DMA | 168.51 |
| 20 day DMA | 172.84 |
| 35 day DMA | 179.23 |
| 50 day DMA | 177.46 |
| 100 day DMA | 181.18 |
| 150 day DMA | 204.25 |
| 200 day DMA | 213.66 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.21 | 155.72 | 160.28 |
| 12 day EMA | 164.1 | 165.9 | 169.41 |
| 20 day EMA | 169.52 | 171.13 | 173.71 |
| 35 day EMA | 172.83 | 173.93 | 175.54 |
| 50 day EMA | 174.99 | 175.84 | 177.03 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.45 | 157.11 | 161.7 |
| 12 day SMA | 168.51 | 170.76 | 173.49 |
| 20 day SMA | 172.84 | 174.47 | 176.74 |
| 35 day SMA | 179.23 | 179.99 | 181.02 |
| 50 day SMA | 177.46 | 177.88 | 178.5 |
| 100 day SMA | 181.18 | 181.59 | 182.09 |
| 150 day SMA | 204.25 | 204.96 | 205.73 |
| 200 day SMA | 213.66 | 214.05 | 214.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.