SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 102.48 and 105.23
| Daily Target 1 | 101.9 |
| Daily Target 2 | 103.06 |
| Daily Target 3 | 104.65333333333 |
| Daily Target 4 | 105.81 |
| Daily Target 5 | 107.4 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 104.21 (-0.29%) | 105.15 | 103.50 - 106.25 | 0.0975 times | Thu 28 August 2025 | 104.51 (-1.33%) | 106.05 | 103.01 - 106.05 | 0.1314 times | Tue 26 August 2025 | 105.92 (-0.73%) | 108.20 | 105.31 - 110.24 | 1.0008 times | Mon 25 August 2025 | 106.70 (-0.32%) | 107.04 | 105.52 - 109.25 | 0.1765 times | Fri 22 August 2025 | 107.04 (-0.23%) | 106.35 | 105.32 - 108.50 | 0.1421 times | Thu 21 August 2025 | 107.29 (-0.19%) | 108.99 | 106.06 - 108.99 | 0.2564 times | Wed 20 August 2025 | 107.49 (-2.93%) | 111.07 | 106.50 - 111.89 | 5.176 times | Tue 19 August 2025 | 110.73 (0.81%) | 112.16 | 106.63 - 112.16 | 2.7656 times | Mon 18 August 2025 | 109.84 (1.67%) | 110.95 | 107.37 - 111.77 | 0.1283 times | Thu 14 August 2025 | 108.04 (1.37%) | 107.90 | 105.26 - 110.49 | 0.1256 times | Wed 13 August 2025 | 106.58 (1.66%) | 107.00 | 102.00 - 109.00 | 0.15 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 100 and 107.23
| Weekly Target 1 | 98.59 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 105.82 |
| Weekly Target 4 | 108.63 |
| Weekly Target 5 | 113.05 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 104.21 (-2.64%) | 107.04 | 103.01 - 110.24 | 0.6414 times | Fri 22 August 2025 | 107.04 (-0.93%) | 110.95 | 105.32 - 112.16 | 3.863 times | Thu 14 August 2025 | 108.04 (3.79%) | 103.00 | 102.00 - 110.49 | 0.2798 times | Fri 08 August 2025 | 104.09 (-13.57%) | 122.90 | 98.85 - 122.90 | 0.7344 times | Fri 01 August 2025 | 120.43 (2.44%) | 119.23 | 113.62 - 124.59 | 0.4807 times | Fri 25 July 2025 | 117.56 (-4.03%) | 122.00 | 116.56 - 123.82 | 0.5697 times | Fri 18 July 2025 | 122.50 (-0.41%) | 123.33 | 118.15 - 126.57 | 0.6883 times | Fri 11 July 2025 | 123.00 (-4.5%) | 130.70 | 122.40 - 133.99 | 1.076 times | Fri 04 July 2025 | 128.80 (4.64%) | 124.40 | 120.24 - 130.00 | 0.9795 times | Fri 27 June 2025 | 123.09 (-2.84%) | 126.68 | 121.01 - 126.68 | 0.6872 times | Fri 20 June 2025 | 126.69 (1.53%) | 123.60 | 118.11 - 127.79 | 0.9392 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 88.66 and 114.4
| Monthly Target 1 | 83.48 |
| Monthly Target 2 | 93.84 |
| Monthly Target 3 | 109.21666666667 |
| Monthly Target 4 | 119.58 |
| Monthly Target 5 | 134.96 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.802 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.4993 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.1212 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.3851 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 2.7857 times | Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.8806 times | Fri 28 February 2025 | 135.75 (-16.96%) | 167.11 | 130.60 - 167.11 | 0.3047 times | Fri 31 January 2025 | 163.47 (4.05%) | 159.84 | 145.62 - 182.80 | 1.0058 times | Tue 31 December 2024 | 157.10 (-0.02%) | 157.11 | 153.61 - 181.00 | 1.0882 times | Fri 29 November 2024 | 157.13 (-13.29%) | 182.80 | 145.00 - 192.00 | 1.1275 times | Thu 31 October 2024 | 181.22 (-6.57%) | 196.99 | 167.32 - 210.50 | 2.6183 times |
Indicator Analysis of SarthakMetals
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sarthak Metals SMLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 100, while middle bands are at 105 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakMetals (SMLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SarthakMetals in short term and the sell signal is strong.
SarthakMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SarthakMetals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.17 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.
SarthakMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 106.93 |
| 20 day DMA | 109.35 |
| 35 day DMA | 114.55 |
| 50 day DMA | 117.33 |
| 100 day DMA | 119.53 |
| 150 day DMA | 126.16 |
| 200 day DMA | 134.66 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.48 | 106.11 | 106.91 |
| 12 day EMA | 107.29 | 107.85 | 108.46 |
| 20 day EMA | 109.46 | 110.01 | 110.59 |
| 35 day EMA | 112.86 | 113.37 | 113.89 |
| 50 day EMA | 116.63 | 117.14 | 117.66 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 106.29 | 106.89 |
| 12 day SMA | 106.93 | 106.9 | 106.86 |
| 20 day SMA | 109.35 | 110.11 | 110.9 |
| 35 day SMA | 114.55 | 115.11 | 115.77 |
| 50 day SMA | 117.33 | 117.7 | 118.03 |
| 100 day SMA | 119.53 | 119.74 | 119.96 |
| 150 day SMA | 126.16 | 126.55 | 126.88 |
| 200 day SMA | 134.66 | 135.04 | 135.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.