SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets SmlIsuzu
Strong Daily Stock price targets for SmlIsuzu SMLISUZU are 4057.25 and 4292.85
| Daily Target 1 | 4010.53 |
| Daily Target 2 | 4103.97 |
| Daily Target 3 | 4246.1333333333 |
| Daily Target 4 | 4339.57 |
| Daily Target 5 | 4481.73 |
Daily price and volume Sml Isuzu
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4197.40 (-2.47%) | 4325.00 | 4152.70 - 4388.30 | 0.5543 times | Thu 28 August 2025 | 4303.50 (-3.67%) | 4400.00 | 4263.60 - 4507.90 | 0.7783 times | Tue 26 August 2025 | 4467.40 (-4.88%) | 4735.00 | 4462.00 - 4742.00 | 0.8293 times | Mon 25 August 2025 | 4696.80 (3.49%) | 4598.00 | 4551.00 - 4743.00 | 0.8449 times | Fri 22 August 2025 | 4538.50 (2.96%) | 4495.40 | 4437.00 - 4628.20 | 1.9265 times | Thu 21 August 2025 | 4407.90 (4.87%) | 4325.00 | 4295.00 - 4413.40 | 0.8105 times | Wed 20 August 2025 | 4203.30 (5%) | 4066.40 | 4051.10 - 4203.30 | 0.7071 times | Tue 19 August 2025 | 4003.20 (-2.53%) | 3932.00 | 3906.00 - 4115.00 | 1.5076 times | Mon 18 August 2025 | 4107.30 (-5%) | 4340.00 | 4107.30 - 4348.60 | 0.6992 times | Thu 14 August 2025 | 4323.40 (4.87%) | 4230.00 | 4230.00 - 4328.70 | 1.3425 times | Wed 13 August 2025 | 4122.60 (4.7%) | 4024.00 | 3985.10 - 4134.50 | 1.2582 times |
Weekly price and charts SmlIsuzu
Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 3879.9 and 4470.2
| Weekly Target 1 | 3774.07 |
| Weekly Target 2 | 3985.73 |
| Weekly Target 3 | 4364.3666666667 |
| Weekly Target 4 | 4576.03 |
| Weekly Target 5 | 4954.67 |
Weekly price and volumes for Sml Isuzu
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4197.40 (-7.52%) | 4598.00 | 4152.70 - 4743.00 | 0.3495 times | Fri 22 August 2025 | 4538.50 (4.98%) | 4340.00 | 3906.00 - 4628.20 | 0.6568 times | Thu 14 August 2025 | 4323.40 (12.2%) | 3948.00 | 3780.00 - 4328.70 | 0.4799 times | Fri 08 August 2025 | 3853.20 (11%) | 3564.00 | 3400.00 - 3853.20 | 0.3191 times | Fri 01 August 2025 | 3471.30 (-8.64%) | 3662.00 | 3193.00 - 3735.10 | 0.5917 times | Fri 25 July 2025 | 3799.40 (14.82%) | 3310.10 | 3220.00 - 4241.10 | 2.1528 times | Fri 18 July 2025 | 3309.00 (9.91%) | 3010.60 | 2991.90 - 3385.80 | 0.916 times | Fri 11 July 2025 | 3010.60 (10.57%) | 2714.80 | 2554.20 - 3253.70 | 2.349 times | Fri 04 July 2025 | 2722.80 (33.86%) | 2040.00 | 2018.60 - 2745.00 | 1.7758 times | Fri 27 June 2025 | 2034.10 (11.6%) | 1824.00 | 1738.50 - 2097.40 | 0.4094 times | Fri 20 June 2025 | 1822.60 (-5.9%) | 1952.90 | 1786.10 - 1962.00 | 0.1637 times |
Monthly price and charts SmlIsuzu
Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 3742.8 and 5197.6
| Monthly Target 1 | 2621.4 |
| Monthly Target 2 | 3409.4 |
| Monthly Target 3 | 4076.2 |
| Monthly Target 4 | 4864.2 |
| Monthly Target 5 | 5531 |
Monthly price and volumes Sml Isuzu
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4197.40 (26.96%) | 3303.10 | 3288.20 - 4743.00 | 1.2386 times | Thu 31 July 2025 | 3306.00 (56.66%) | 2112.50 | 2112.50 - 4241.10 | 4.9766 times | Mon 30 June 2025 | 2110.30 (11.79%) | 1919.90 | 1738.50 - 2136.00 | 0.7668 times | Fri 30 May 2025 | 1887.70 (23.91%) | 1555.30 | 1530.00 - 1934.00 | 0.6029 times | Wed 30 April 2025 | 1523.50 (-2.83%) | 1555.05 | 1442.35 - 1954.40 | 0.7452 times | Fri 28 March 2025 | 1567.80 (48.49%) | 1078.50 | 1078.50 - 1787.00 | 1.1295 times | Fri 28 February 2025 | 1055.80 (-21.14%) | 1305.35 | 1028.40 - 1386.00 | 0.1358 times | Fri 31 January 2025 | 1338.85 (-4.53%) | 1394.40 | 1249.95 - 1522.00 | 0.1893 times | Tue 31 December 2024 | 1402.40 (-15.27%) | 1655.30 | 1395.00 - 1662.95 | 0.1055 times | Fri 29 November 2024 | 1655.10 (-8.36%) | 1815.00 | 1450.00 - 1819.45 | 0.1099 times | Thu 31 October 2024 | 1806.05 (-1.09%) | 1826.00 | 1633.00 - 1959.00 | 0.1938 times |
Indicator Analysis of SmlIsuzu
Tomorrow's movement Prediction of Sml Isuzu SMLISUZU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4231.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sml Isuzu SMLISUZU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sml Isuzu SMLISUZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4222.25
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4004 and price is deviating by 390 points
Upper Bollinger band is at 4783 and lower is at 3225, while middle bands are at 3614 and 4394
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmlIsuzu (SMLISUZU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SmlIsuzu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmlIsuzu in short term but the sell signal is initial and weak.
SmlIsuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmlIsuzu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmlIsuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4334.77 and SmlIsuzu SMLISUZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmlIsuzu SMLISUZU stock. Volume based technical analysis of SmlIsuzu SMLISUZU stock is negative.
SmlIsuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Isuzu SMLISUZU
DMA (daily moving average) of Sml Isuzu SMLISUZU
| DMA period | DMA value |
| 5 day DMA | 4440.72 |
| 12 day DMA | 4275.75 |
| 20 day DMA | 4003.45 |
| 35 day DMA | 3763.33 |
| 50 day DMA | 3303.49 |
| 100 day DMA | 2516.97 |
| 150 day DMA | 2114.02 |
| 200 day DMA | 1966.97 |
EMA (exponential moving average) of Sml Isuzu SMLISUZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4333.25 | 4401.16 | 4449.98 |
| 12 day EMA | 4231.71 | 4237.95 | 4226.04 |
| 20 day EMA | 4050.87 | 4035.45 | 4007.25 |
| 35 day EMA | 3663.98 | 3632.58 | 3593.08 |
| 50 day EMA | 3299.31 | 3262.67 | 3220.2 |
SMA (simple moving average) of Sml Isuzu SMLISUZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4440.72 | 4482.82 | 4462.78 |
| 12 day SMA | 4275.75 | 4247.7 | 4210.18 |
| 20 day SMA | 4003.45 | 3961.63 | 3917.91 |
| 35 day SMA | 3763.33 | 3730.76 | 3689.23 |
| 50 day SMA | 3303.49 | 3257.01 | 3208.5 |
| 100 day SMA | 2516.97 | 2491.29 | 2464.65 |
| 150 day SMA | 2114.02 | 2095.42 | 2075.36 |
| 200 day SMA | 1966.97 | 1954.93 | 1942.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.