SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets SmlIsuzu
Strong Daily Stock price targets for SmlIsuzu SMLISUZU are 1524.65 and 1593.25
| Daily Target 1 | 1510.27 |
| Daily Target 2 | 1539.03 |
| Daily Target 3 | 1578.8666666667 |
| Daily Target 4 | 1607.63 |
| Daily Target 5 | 1647.47 |
Daily price and volume Sml Isuzu
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1567.80 (0.69%) | 1579.45 | 1550.10 - 1618.70 | 0.1928 times | Thu 27 March 2025 | 1557.05 (-4.6%) | 1620.00 | 1540.05 - 1631.90 | 0.2455 times | Wed 26 March 2025 | 1632.05 (1.44%) | 1675.00 | 1605.20 - 1710.00 | 1.1255 times | Tue 25 March 2025 | 1608.85 (-6.77%) | 1710.70 | 1600.00 - 1710.70 | 0.499 times | Mon 24 March 2025 | 1725.70 (4.47%) | 1673.00 | 1599.90 - 1787.00 | 3.8949 times | Fri 21 March 2025 | 1651.90 (15.44%) | 1424.35 | 1416.60 - 1699.00 | 2.1347 times | Thu 20 March 2025 | 1431.00 (15.21%) | 1242.10 | 1240.05 - 1468.00 | 1.4286 times | Wed 19 March 2025 | 1242.10 (8.46%) | 1145.00 | 1145.00 - 1258.00 | 0.2251 times | Tue 18 March 2025 | 1145.25 (3.76%) | 1103.80 | 1103.80 - 1157.15 | 0.1466 times | Mon 17 March 2025 | 1103.80 (-0.03%) | 1114.95 | 1091.00 - 1120.45 | 0.1072 times | Thu 13 March 2025 | 1104.15 (-2.07%) | 1131.95 | 1094.00 - 1169.85 | 0.1464 times |
Weekly price and charts SmlIsuzu
Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 1430.45 and 1677.4
| Weekly Target 1 | 1384.67 |
| Weekly Target 2 | 1476.23 |
| Weekly Target 3 | 1631.6166666667 |
| Weekly Target 4 | 1723.18 |
| Weekly Target 5 | 1878.57 |
Weekly price and volumes for Sml Isuzu
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1567.80 (-5.09%) | 1673.00 | 1540.05 - 1787.00 | 4.1588 times | Fri 21 March 2025 | 1651.90 (49.61%) | 1114.95 | 1091.00 - 1699.00 | 2.8217 times | Thu 13 March 2025 | 1104.15 (-12.54%) | 1245.10 | 1094.00 - 1259.95 | 0.3649 times | Fri 07 March 2025 | 1262.40 (19.57%) | 1078.50 | 1078.50 - 1283.00 | 1.0485 times | Fri 28 February 2025 | 1055.80 (-7.65%) | 1125.00 | 1028.40 - 1141.00 | 0.1778 times | Fri 21 February 2025 | 1143.30 (-0.94%) | 1155.00 | 1093.30 - 1198.00 | 0.2427 times | Fri 14 February 2025 | 1154.10 (-12.89%) | 1302.00 | 1148.55 - 1315.00 | 0.2451 times | Fri 07 February 2025 | 1324.90 (-1.04%) | 1305.35 | 1265.50 - 1386.00 | 0.3438 times | Fri 31 January 2025 | 1338.85 (-6.32%) | 1404.20 | 1293.55 - 1411.15 | 0.1806 times | Fri 24 January 2025 | 1429.25 (10.44%) | 1313.60 | 1302.65 - 1472.95 | 0.4163 times | Fri 17 January 2025 | 1294.20 (1.95%) | 1310.00 | 1249.95 - 1376.90 | 0.2328 times |
Monthly price and charts SmlIsuzu
Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 1323.15 and 2031.65
| Monthly Target 1 | 769.27 |
| Monthly Target 2 | 1168.53 |
| Monthly Target 3 | 1477.7666666667 |
| Monthly Target 4 | 1877.03 |
| Monthly Target 5 | 2186.27 |
Monthly price and volumes Sml Isuzu
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1567.80 (48.49%) | 1078.50 | 1078.50 - 1787.00 | 3.6367 times | Fri 28 February 2025 | 1055.80 (-21.14%) | 1305.35 | 1028.40 - 1386.00 | 0.4373 times | Fri 31 January 2025 | 1338.85 (-4.53%) | 1394.40 | 1249.95 - 1522.00 | 0.6314 times | Tue 31 December 2024 | 1402.40 (-15.27%) | 1655.30 | 1395.00 - 1662.95 | 0.3505 times | Fri 29 November 2024 | 1655.10 (-8.36%) | 1815.00 | 1450.00 - 1819.45 | 0.3539 times | Thu 31 October 2024 | 1806.05 (-1.09%) | 1826.00 | 1633.00 - 1959.00 | 0.6241 times | Mon 30 September 2024 | 1825.90 (-11.94%) | 2069.70 | 1810.00 - 2080.00 | 0.7264 times | Fri 30 August 2024 | 2073.45 (-6.88%) | 2244.45 | 1962.05 - 2293.70 | 1.2638 times | Wed 31 July 2024 | 2226.65 (6.11%) | 2097.80 | 1890.15 - 2268.95 | 1.1302 times | Fri 28 June 2024 | 2098.50 (-0.43%) | 2205.00 | 1860.05 - 2220.00 | 0.8458 times | Fri 31 May 2024 | 2107.55 (-7.24%) | 2150.00 | 1975.00 - 2405.00 | 1.5381 times |
Indicator Analysis of SmlIsuzu
Tomorrow's movement Prediction of Sml Isuzu SMLISUZU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1461.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sml Isuzu SMLISUZU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sml Isuzu SMLISUZU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1311 and price is deviating by 221 points
Upper Bollinger band is at 1752 and lower is at 869, while middle bands are at 1090 and 1532
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmlIsuzu (SMLISUZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmlIsuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmlIsuzu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmlIsuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmlIsuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmlIsuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1618.23 and SmlIsuzu SMLISUZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmlIsuzu SMLISUZU stock. Volume based technical analysis of SmlIsuzu SMLISUZU stock is negative.
SmlIsuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Isuzu SMLISUZU
DMA (daily moving average) of Sml Isuzu SMLISUZU
| DMA period | DMA value |
| 5 day DMA | 1618.29 |
| 12 day DMA | 1408.1 |
| 20 day DMA | 1310.4 |
| 35 day DMA | 1257.79 |
| 50 day DMA | 1289.55 |
| 100 day DMA | 1413.12 |
| 150 day DMA | 1567.89 |
| 200 day DMA | 1689.62 |
EMA (exponential moving average) of Sml Isuzu SMLISUZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1565.75 | 1564.72 | 1568.56 |
| 12 day EMA | 1461.14 | 1441.76 | 1420.8 |
| 20 day EMA | 1385.37 | 1366.18 | 1346.1 |
| 35 day EMA | 1341.78 | 1328.47 | 1315.01 |
| 50 day EMA | 1323.06 | 1313.07 | 1303.12 |
SMA (simple moving average) of Sml Isuzu SMLISUZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1618.29 | 1635.11 | 1609.9 |
| 12 day SMA | 1408.1 | 1371.52 | 1339.36 |
| 20 day SMA | 1310.4 | 1285.81 | 1263.19 |
| 35 day SMA | 1257.79 | 1251.6 | 1245.48 |
| 50 day SMA | 1289.55 | 1284.62 | 1280.25 |
| 100 day SMA | 1413.12 | 1415.32 | 1417.51 |
| 150 day SMA | 1567.89 | 1570.78 | 1573.82 |
| 200 day SMA | 1689.62 | 1692.04 | 1694.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.