Login or Join

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmcGlobal

Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 109.51 and 115.37

Daily Target 1104.76
Daily Target 2108.4
Daily Target 3110.62333333333
Daily Target 4114.26
Daily Target 5116.48

Daily price and volume Smc Global

Date Closing Open Range Volume
Thu 03 April 2025 112.03 (3.9%) 107.60 106.99 - 112.85 1.1366 times
Wed 02 April 2025 107.83 (0.59%) 108.15 105.46 - 109.06 0.2775 times
Tue 01 April 2025 107.20 (2.84%) 105.00 104.50 - 108.00 0.5169 times
Fri 28 March 2025 104.24 (-1.82%) 106.55 103.36 - 108.92 1.4391 times
Thu 27 March 2025 106.17 (0.24%) 106.00 104.05 - 108.42 1.6065 times
Wed 26 March 2025 105.92 (-4.01%) 110.00 105.25 - 112.50 1.7613 times
Tue 25 March 2025 110.34 (-0.72%) 111.25 110.01 - 112.55 0.7788 times
Mon 24 March 2025 111.14 (-0.04%) 112.30 110.51 - 117.61 1.1361 times
Fri 21 March 2025 111.18 (1.24%) 110.82 110.25 - 112.49 0.6414 times
Thu 20 March 2025 109.82 (-0.64%) 111.55 109.52 - 113.81 0.7058 times
Wed 19 March 2025 110.53 (3.12%) 107.98 107.98 - 111.69 0.8296 times

 Daily chart SmcGlobal

Weekly price and charts SmcGlobal

Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 108.27 and 116.62

Weekly Target 1101.44
Weekly Target 2106.74
Weekly Target 3109.79333333333
Weekly Target 4115.09
Weekly Target 5118.14

Weekly price and volumes for Smc Global

Date Closing Open Range Volume
Thu 03 April 2025 112.03 (7.47%) 105.00 104.50 - 112.85 0.5383 times
Fri 28 March 2025 104.24 (-6.24%) 112.30 103.36 - 117.61 1.8737 times
Fri 21 March 2025 111.18 (2.64%) 108.32 104.82 - 113.81 1.082 times
Thu 13 March 2025 108.32 (-6.85%) 116.88 106.94 - 117.00 0.8764 times
Fri 07 March 2025 116.28 (1.58%) 115.55 109.06 - 119.10 0.7516 times
Fri 28 February 2025 114.47 (-3.26%) 117.50 113.35 - 122.06 0.688 times
Fri 21 February 2025 118.33 (5.13%) 112.56 106.27 - 120.90 1.4743 times
Fri 14 February 2025 112.56 (-7.02%) 120.00 108.06 - 120.68 0.7875 times
Fri 07 February 2025 121.06 (-4.42%) 125.04 118.21 - 127.65 0.7249 times
Fri 31 January 2025 126.66 (3.31%) 120.75 119.21 - 136.46 1.2034 times
Fri 24 January 2025 122.60 (-3.84%) 129.70 121.10 - 130.82 0.4632 times

 weekly chart SmcGlobal

Monthly price and charts SmcGlobal

Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 108.27 and 116.62

Monthly Target 1101.44
Monthly Target 2106.74
Monthly Target 3109.79333333333
Monthly Target 4115.09
Monthly Target 5118.14

Monthly price and volumes Smc Global

Date Closing Open Range Volume
Thu 03 April 2025 112.03 (7.47%) 105.00 104.50 - 112.85 0.0687 times
Fri 28 March 2025 104.24 (-8.94%) 115.55 103.36 - 119.10 0.585 times
Fri 28 February 2025 114.47 (-9.62%) 125.04 106.27 - 127.65 0.469 times
Fri 31 January 2025 126.66 (-6.43%) 136.20 119.21 - 141.00 0.5243 times
Tue 31 December 2024 135.37 (-11.44%) 152.86 133.50 - 158.90 0.5017 times
Fri 29 November 2024 152.86 (8.44%) 142.08 133.00 - 153.90 0.564 times
Thu 31 October 2024 140.96 (-10.36%) 155.70 132.60 - 168.75 2.5295 times
Mon 30 September 2024 157.25 (7.37%) 146.60 143.80 - 168.00 2.0068 times
Fri 30 August 2024 146.46 (-3.6%) 152.00 139.91 - 153.58 1.3586 times
Wed 31 July 2024 151.93 (-5.78%) 161.20 144.10 - 166.70 1.3924 times
Fri 28 June 2024 161.25 (0.16%) 165.00 139.30 - 183.00 2.5696 times

 monthly chart SmcGlobal

Indicator Analysis of SmcGlobal

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.93

Munafa value: 70 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SmcGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmcGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmcGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmcGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.08 and SmcGlobal SMCGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.

SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smc Global SMCGLOBAL

DMA (daily moving average) of Smc Global SMCGLOBAL

DMA period DMA value
5 day DMA 107.49
12 day DMA 108.63
20 day DMA 109.8
35 day DMA 111.66
50 day DMA 115.52
100 day DMA 128.7
150 day DMA 136.62
200 day DMA 140.49

EMA (exponential moving average) of Smc Global SMCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.81107.2106.88
12 day EMA108.87108.3108.38
20 day EMA109.99109.78109.98
35 day EMA112.83112.88113.18
50 day EMA115.77115.92116.25

SMA (simple moving average) of Smc Global SMCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.49106.27106.77
12 day SMA108.63108.11108.15
20 day SMA109.8109.81110.02
35 day SMA111.66111.85112.23
50 day SMA115.52115.86116.25
100 day SMA128.7129.02129.38
150 day SMA136.62136.85137.12
200 day SMA140.49140.79141.11
Back to top | Use Dark Theme