SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 109.51 and 115.37
Daily Target 1 | 104.76 |
Daily Target 2 | 108.4 |
Daily Target 3 | 110.62333333333 |
Daily Target 4 | 114.26 |
Daily Target 5 | 116.48 |
Daily price and volume Smc Global
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 112.03 (3.9%) | 107.60 | 106.99 - 112.85 | 1.1366 times | Wed 02 April 2025 | 107.83 (0.59%) | 108.15 | 105.46 - 109.06 | 0.2775 times | Tue 01 April 2025 | 107.20 (2.84%) | 105.00 | 104.50 - 108.00 | 0.5169 times | Fri 28 March 2025 | 104.24 (-1.82%) | 106.55 | 103.36 - 108.92 | 1.4391 times | Thu 27 March 2025 | 106.17 (0.24%) | 106.00 | 104.05 - 108.42 | 1.6065 times | Wed 26 March 2025 | 105.92 (-4.01%) | 110.00 | 105.25 - 112.50 | 1.7613 times | Tue 25 March 2025 | 110.34 (-0.72%) | 111.25 | 110.01 - 112.55 | 0.7788 times | Mon 24 March 2025 | 111.14 (-0.04%) | 112.30 | 110.51 - 117.61 | 1.1361 times | Fri 21 March 2025 | 111.18 (1.24%) | 110.82 | 110.25 - 112.49 | 0.6414 times | Thu 20 March 2025 | 109.82 (-0.64%) | 111.55 | 109.52 - 113.81 | 0.7058 times | Wed 19 March 2025 | 110.53 (3.12%) | 107.98 | 107.98 - 111.69 | 0.8296 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 108.27 and 116.62
Weekly Target 1 | 101.44 |
Weekly Target 2 | 106.74 |
Weekly Target 3 | 109.79333333333 |
Weekly Target 4 | 115.09 |
Weekly Target 5 | 118.14 |
Weekly price and volumes for Smc Global
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 112.03 (7.47%) | 105.00 | 104.50 - 112.85 | 0.5383 times | Fri 28 March 2025 | 104.24 (-6.24%) | 112.30 | 103.36 - 117.61 | 1.8737 times | Fri 21 March 2025 | 111.18 (2.64%) | 108.32 | 104.82 - 113.81 | 1.082 times | Thu 13 March 2025 | 108.32 (-6.85%) | 116.88 | 106.94 - 117.00 | 0.8764 times | Fri 07 March 2025 | 116.28 (1.58%) | 115.55 | 109.06 - 119.10 | 0.7516 times | Fri 28 February 2025 | 114.47 (-3.26%) | 117.50 | 113.35 - 122.06 | 0.688 times | Fri 21 February 2025 | 118.33 (5.13%) | 112.56 | 106.27 - 120.90 | 1.4743 times | Fri 14 February 2025 | 112.56 (-7.02%) | 120.00 | 108.06 - 120.68 | 0.7875 times | Fri 07 February 2025 | 121.06 (-4.42%) | 125.04 | 118.21 - 127.65 | 0.7249 times | Fri 31 January 2025 | 126.66 (3.31%) | 120.75 | 119.21 - 136.46 | 1.2034 times | Fri 24 January 2025 | 122.60 (-3.84%) | 129.70 | 121.10 - 130.82 | 0.4632 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 108.27 and 116.62
Monthly Target 1 | 101.44 |
Monthly Target 2 | 106.74 |
Monthly Target 3 | 109.79333333333 |
Monthly Target 4 | 115.09 |
Monthly Target 5 | 118.14 |
Monthly price and volumes Smc Global
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 112.03 (7.47%) | 105.00 | 104.50 - 112.85 | 0.0687 times | Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.585 times | Fri 28 February 2025 | 114.47 (-9.62%) | 125.04 | 106.27 - 127.65 | 0.469 times | Fri 31 January 2025 | 126.66 (-6.43%) | 136.20 | 119.21 - 141.00 | 0.5243 times | Tue 31 December 2024 | 135.37 (-11.44%) | 152.86 | 133.50 - 158.90 | 0.5017 times | Fri 29 November 2024 | 152.86 (8.44%) | 142.08 | 133.00 - 153.90 | 0.564 times | Thu 31 October 2024 | 140.96 (-10.36%) | 155.70 | 132.60 - 168.75 | 2.5295 times | Mon 30 September 2024 | 157.25 (7.37%) | 146.60 | 143.80 - 168.00 | 2.0068 times | Fri 30 August 2024 | 146.46 (-3.6%) | 152.00 | 139.91 - 153.58 | 1.3586 times | Wed 31 July 2024 | 151.93 (-5.78%) | 161.20 | 144.10 - 166.70 | 1.3924 times | Fri 28 June 2024 | 161.25 (0.16%) | 165.00 | 139.30 - 183.00 | 2.5696 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.93
Munafa value: 70 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SmcGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmcGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmcGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.08 and SmcGlobal SMCGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
DMA period | DMA value |
5 day DMA | 107.49 |
12 day DMA | 108.63 |
20 day DMA | 109.8 |
35 day DMA | 111.66 |
50 day DMA | 115.52 |
100 day DMA | 128.7 |
150 day DMA | 136.62 |
200 day DMA | 140.49 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.81 | 107.2 | 106.88 |
12 day EMA | 108.87 | 108.3 | 108.38 |
20 day EMA | 109.99 | 109.78 | 109.98 |
35 day EMA | 112.83 | 112.88 | 113.18 |
50 day EMA | 115.77 | 115.92 | 116.25 |
SMA (simple moving average) of Smc Global SMCGLOBAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.49 | 106.27 | 106.77 |
12 day SMA | 108.63 | 108.11 | 108.15 |
20 day SMA | 109.8 | 109.81 | 110.02 |
35 day SMA | 111.66 | 111.85 | 112.23 |
50 day SMA | 115.52 | 115.86 | 116.25 |
100 day SMA | 128.7 | 129.02 | 129.38 |
150 day SMA | 136.62 | 136.85 | 137.12 |
200 day SMA | 140.49 | 140.79 | 141.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.