SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 129.32 and 133.82
| Daily Target 1 | 126.04 |
| Daily Target 2 | 128.09 |
| Daily Target 3 | 130.54333333333 |
| Daily Target 4 | 132.59 |
| Daily Target 5 | 135.04 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 130.13 (0.27%) | 128.50 | 128.50 - 133.00 | 0.7525 times | Thu 28 August 2025 | 129.78 (-2.41%) | 130.10 | 128.16 - 133.29 | 0.8104 times | Tue 26 August 2025 | 132.99 (-0.95%) | 134.32 | 130.17 - 135.90 | 0.8735 times | Mon 25 August 2025 | 134.26 (-0.99%) | 135.30 | 132.80 - 136.94 | 1.3046 times | Fri 22 August 2025 | 135.60 (-0.74%) | 138.00 | 134.42 - 138.09 | 0.6692 times | Thu 21 August 2025 | 136.61 (-0.31%) | 136.10 | 136.01 - 139.54 | 1.0949 times | Wed 20 August 2025 | 137.04 (-0.06%) | 137.32 | 136.45 - 138.74 | 0.4966 times | Tue 19 August 2025 | 137.12 (-1.07%) | 139.74 | 135.65 - 139.74 | 1.7883 times | Mon 18 August 2025 | 138.60 (0.35%) | 140.00 | 137.00 - 140.00 | 1.1254 times | Thu 14 August 2025 | 138.11 (-1.29%) | 138.30 | 136.35 - 139.62 | 1.0846 times | Wed 13 August 2025 | 139.92 (1.55%) | 137.09 | 136.61 - 141.00 | 1.1019 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 124.76 and 133.54
| Weekly Target 1 | 122.96 |
| Weekly Target 2 | 126.55 |
| Weekly Target 3 | 131.74333333333 |
| Weekly Target 4 | 135.33 |
| Weekly Target 5 | 140.52 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 130.13 (-4.03%) | 135.30 | 128.16 - 136.94 | 0.1979 times | Fri 22 August 2025 | 135.60 (-1.82%) | 140.00 | 134.42 - 140.00 | 0.2737 times | Thu 14 August 2025 | 138.11 (-0.05%) | 136.80 | 135.00 - 141.00 | 0.2471 times | Fri 08 August 2025 | 138.18 (-1.74%) | 145.80 | 131.83 - 148.80 | 0.239 times | Fri 01 August 2025 | 140.63 (-4.29%) | 145.00 | 137.76 - 152.80 | 0.6749 times | Fri 25 July 2025 | 146.93 (-1.97%) | 150.00 | 143.61 - 154.09 | 0.6154 times | Fri 18 July 2025 | 149.89 (-1.98%) | 152.80 | 148.00 - 154.70 | 0.6639 times | Fri 11 July 2025 | 152.91 (-0.51%) | 154.79 | 149.80 - 156.85 | 1.0416 times | Fri 04 July 2025 | 153.70 (0.91%) | 152.32 | 150.48 - 160.00 | 2.4126 times | Fri 27 June 2025 | 152.32 (11.05%) | 137.16 | 134.60 - 156.95 | 3.6337 times | Fri 20 June 2025 | 137.16 (-7.15%) | 146.24 | 132.00 - 147.90 | 2.0212 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 118.83 and 139.47
| Monthly Target 1 | 115.06 |
| Monthly Target 2 | 122.59 |
| Monthly Target 3 | 135.69666666667 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 156.34 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.2662 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 1.1765 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 3.3506 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.769 times | Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.4803 times | Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.8948 times | Fri 28 February 2025 | 114.47 (-9.62%) | 125.04 | 106.27 - 127.65 | 0.7174 times | Fri 31 January 2025 | 126.66 (-6.43%) | 136.20 | 119.21 - 141.00 | 0.7459 times | Tue 31 December 2024 | 135.37 (-11.44%) | 152.86 | 133.50 - 158.90 | 0.7367 times | Fri 29 November 2024 | 152.86 (8.44%) | 142.08 | 133.00 - 153.90 | 0.8626 times | Thu 31 October 2024 | 140.96 (-10.36%) | 155.70 | 132.60 - 168.75 | 3.8688 times |
Indicator Analysis of SmcGlobal
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smc Global SMCGLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.22
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 134 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmcGlobal in short term and the sell signal is strong.
SmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmcGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.38 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.
SmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 132.55 |
| 12 day DMA | 135.66 |
| 20 day DMA | 137.17 |
| 35 day DMA | 142.72 |
| 50 day DMA | 145.04 |
| 100 day DMA | 130.99 |
| 150 day DMA | 125.83 |
| 200 day DMA | 129.92 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.2 | 133.24 | 134.97 |
| 12 day EMA | 135 | 135.89 | 137 |
| 20 day EMA | 137.31 | 138.06 | 138.93 |
| 35 day EMA | 140.3 | 140.9 | 141.55 |
| 50 day EMA | 143.48 | 144.02 | 144.6 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.55 | 133.85 | 135.3 |
| 12 day SMA | 135.66 | 136.39 | 137.09 |
| 20 day SMA | 137.17 | 137.85 | 138.59 |
| 35 day SMA | 142.72 | 143.38 | 144.07 |
| 50 day SMA | 145.04 | 145.15 | 145.34 |
| 100 day SMA | 130.99 | 130.81 | 130.59 |
| 150 day SMA | 125.83 | 125.82 | 125.81 |
| 200 day SMA | 129.92 | 129.99 | 130.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.