SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 117.04 and 126.54
| Daily Target 1 | 115.03 |
| Daily Target 2 | 119.04 |
| Daily Target 3 | 124.52666666667 |
| Daily Target 4 | 128.54 |
| Daily Target 5 | 134.03 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 123.06 (-5.27%) | 125.00 | 120.51 - 130.01 | 1.4986 times |
| Fri 04 April 2025 | 129.91 (-2.86%) | 129.11 | 129.11 - 135.50 | 0.4615 times |
| Thu 03 April 2025 | 133.73 (0.72%) | 135.00 | 132.00 - 138.75 | 1.516 times |
| Wed 02 April 2025 | 132.78 (5%) | 127.96 | 127.96 - 132.78 | 0.6079 times |
| Tue 01 April 2025 | 126.46 (-0.2%) | 132.06 | 125.99 - 132.06 | 0.6125 times |
| Fri 28 March 2025 | 126.71 (-1.85%) | 134.88 | 125.10 - 134.88 | 1.7018 times |
| Thu 27 March 2025 | 129.10 (-2.87%) | 137.99 | 128.20 - 137.99 | 0.8259 times |
| Wed 26 March 2025 | 132.91 (-0.69%) | 133.84 | 132.00 - 137.69 | 0.5854 times |
| Tue 25 March 2025 | 133.84 (-1.27%) | 139.80 | 132.50 - 139.80 | 0.8854 times |
| Mon 24 March 2025 | 135.56 (1.38%) | 138.99 | 131.98 - 138.99 | 1.305 times |
| Fri 21 March 2025 | 133.71 (2.01%) | 128.30 | 128.30 - 136.90 | 1.136 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 117.04 and 126.54
| Weekly Target 1 | 115.03 |
| Weekly Target 2 | 119.04 |
| Weekly Target 3 | 124.52666666667 |
| Weekly Target 4 | 128.54 |
| Weekly Target 5 | 134.03 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 123.06 (-5.27%) | 125.00 | 120.51 - 130.01 | 0.2082 times |
| Fri 04 April 2025 | 129.91 (2.53%) | 132.06 | 125.99 - 138.75 | 0.4443 times |
| Fri 28 March 2025 | 126.71 (-5.24%) | 138.99 | 125.10 - 139.80 | 0.7368 times |
| Fri 21 March 2025 | 133.71 (0.99%) | 137.80 | 123.99 - 137.80 | 1.1538 times |
| Thu 13 March 2025 | 132.40 (-3.36%) | 141.00 | 128.20 - 141.00 | 0.4543 times |
| Fri 07 March 2025 | 137.01 (-2.41%) | 145.99 | 133.37 - 146.60 | 1.0169 times |
| Fri 28 February 2025 | 140.39 (-43.48%) | 150.01 | 140.02 - 158.93 | 0.1871 times |
| Mon 07 October 2024 | 248.40 (-4.66%) | 266.85 | 247.55 - 268.45 | 0.4131 times |
| Fri 04 October 2024 | 260.55 (-14.8%) | 291.00 | 260.00 - 305.05 | 1.7634 times |
| Fri 27 September 2024 | 305.80 (11.46%) | 275.80 | 272.70 - 355.75 | 3.6222 times |
| Fri 20 September 2024 | 274.35 (3.78%) | 262.10 | 251.00 - 279.05 | 0.9138 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 112.67 and 130.91
| Monthly Target 1 | 109.2 |
| Monthly Target 2 | 116.13 |
| Monthly Target 3 | 127.44 |
| Monthly Target 4 | 134.37 |
| Monthly Target 5 | 145.68 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 123.06 (-2.88%) | 132.06 | 120.51 - 138.75 | 0.0691 times |
| Fri 28 March 2025 | 126.71 (-9.74%) | 145.99 | 123.99 - 146.60 | 0.3563 times |
| Fri 28 February 2025 | 140.39 (-43.48%) | 150.01 | 140.02 - 158.93 | 0.0198 times |
| Mon 07 October 2024 | 248.40 (-14.51%) | 282.00 | 247.55 - 305.05 | 0.2094 times |
| Mon 30 September 2024 | 290.55 (-10.57%) | 259.95 | 251.00 - 355.75 | 0.9164 times |
| Wed 15 May 2024 | 324.90 (61.68%) | 203.50 | 187.50 - 346.30 | 5.1892 times |
| Tue 30 April 2024 | 200.95 (17.62%) | 173.00 | 166.00 - 226.60 | 1.8642 times |
| Thu 28 March 2024 | 170.85 (0.18%) | 173.90 | 158.00 - 175.00 | 0.2342 times |
| Thu 29 February 2024 | 170.55 (-7.23%) | 187.95 | 168.10 - 187.95 | 0.1904 times |
| Wed 31 January 2024 | 183.85 (1.38%) | 182.70 | 174.70 - 199.70 | 0.9511 times |
| Fri 29 December 2023 | 181.35 (8.11%) | 167.65 | 163.55 - 186.00 | 0.5146 times |
Indicator Analysis of SmartlinkNetwork
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmartlinkNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmartlinkNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartlinkNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartlinkNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartlinkNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.08 and SmartlinkNetwork SMARTLINK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.
SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 129.19 |
| 12 day DMA | 130.74 |
| 20 day DMA | 130.62 |
| 35 day DMA | 163.93 |
| 50 day DMA | 197.56 |
| 100 day DMA | 196.62 |
| 150 day DMA | 190.06 |
| 200 day DMA | 185.74 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.25 | 130.85 | 131.32 |
| 12 day EMA | 131.25 | 132.74 | 133.26 |
| 20 day EMA | 139.96 | 141.74 | 142.98 |
| 35 day EMA | 168.41 | 171.08 | 173.5 |
| 50 day EMA | 198.94 | 202.04 | 204.98 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.19 | 129.92 | 129.76 |
| 12 day SMA | 130.74 | 130.97 | 130.56 |
| 20 day SMA | 130.62 | 131.45 | 131.96 |
| 35 day SMA | 163.93 | 170.09 | 175.18 |
| 50 day SMA | 197.56 | 200.71 | 203.69 |
| 100 day SMA | 196.62 | 197.11 | 197.52 |
| 150 day SMA | 190.06 | 190.37 | 190.62 |
| 200 day SMA | 185.74 | 186.02 | 186.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.