SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 237.53 and 258.43
| Daily Target 1 | 233.9 |
| Daily Target 2 | 241.15 |
| Daily Target 3 | 254.8 |
| Daily Target 4 | 262.05 |
| Daily Target 5 | 275.7 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 248.40 (-4.66%) | 266.85 | 247.55 - 268.45 | 0.7124 times | Fri 04 October 2024 | 260.55 (-3.77%) | 267.00 | 260.00 - 276.20 | 0.4122 times | Thu 03 October 2024 | 270.75 (-5%) | 280.05 | 270.75 - 283.00 | 0.4102 times | Tue 01 October 2024 | 285.00 (-1.91%) | 282.00 | 280.00 - 305.05 | 1.873 times | Mon 30 September 2024 | 290.55 (-4.99%) | 291.00 | 290.55 - 299.00 | 0.3455 times | Fri 27 September 2024 | 305.80 (-5%) | 319.00 | 305.80 - 319.00 | 0.4108 times | Thu 26 September 2024 | 321.90 (-5%) | 355.75 | 321.90 - 355.75 | 3.0421 times | Wed 25 September 2024 | 338.85 (10%) | 338.85 | 338.85 - 338.85 | 0.7394 times | Tue 24 September 2024 | 308.05 (10%) | 290.00 | 289.00 - 308.05 | 0.8137 times | Mon 23 September 2024 | 280.05 (2.08%) | 275.80 | 272.70 - 293.00 | 1.2405 times | Fri 20 September 2024 | 274.35 (5.07%) | 261.95 | 256.60 - 279.05 | 0.7039 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 237.53 and 258.43
| Weekly Target 1 | 233.9 |
| Weekly Target 2 | 241.15 |
| Weekly Target 3 | 254.8 |
| Weekly Target 4 | 262.05 |
| Weekly Target 5 | 275.7 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 248.40 (-4.66%) | 266.85 | 247.55 - 268.45 | 0.055 times | Fri 04 October 2024 | 260.55 (-14.8%) | 291.00 | 260.00 - 305.05 | 0.2348 times | Fri 27 September 2024 | 305.80 (11.46%) | 275.80 | 272.70 - 355.75 | 0.4823 times | Fri 20 September 2024 | 274.35 (3.78%) | 262.10 | 251.00 - 279.05 | 0.1217 times | Fri 13 September 2024 | 264.35 (-3.75%) | 274.60 | 262.20 - 289.70 | 0.0918 times | Fri 06 September 2024 | 274.65 (-15.47%) | 259.95 | 256.00 - 302.50 | 0.429 times | Wed 15 May 2024 | 324.90 (30.19%) | 252.80 | 242.50 - 346.30 | 3.597 times | Fri 10 May 2024 | 249.55 (30.83%) | 190.75 | 187.50 - 259.55 | 2.8627 times | Fri 03 May 2024 | 190.75 (-7.67%) | 207.05 | 188.00 - 207.50 | 0.1443 times | Fri 26 April 2024 | 206.60 (19.32%) | 173.55 | 170.55 - 226.60 | 1.9813 times | Fri 19 April 2024 | 173.15 (-2.01%) | 176.70 | 166.00 - 176.70 | 0.0371 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 219.23 and 276.73
| Monthly Target 1 | 209.5 |
| Monthly Target 2 | 228.95 |
| Monthly Target 3 | 267 |
| Monthly Target 4 | 286.45 |
| Monthly Target 5 | 324.5 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 248.40 (-14.51%) | 282.00 | 247.55 - 305.05 | 0.1943 times | Mon 30 September 2024 | 290.55 (-10.57%) | 259.95 | 251.00 - 355.75 | 0.8501 times | Wed 15 May 2024 | 324.90 (61.68%) | 203.50 | 187.50 - 346.30 | 4.8139 times | Tue 30 April 2024 | 200.95 (17.62%) | 173.00 | 166.00 - 226.60 | 1.7293 times | Thu 28 March 2024 | 170.85 (0.18%) | 173.90 | 158.00 - 175.00 | 0.2172 times | Thu 29 February 2024 | 170.55 (-7.23%) | 187.95 | 168.10 - 187.95 | 0.1766 times | Wed 31 January 2024 | 183.85 (1.38%) | 182.70 | 174.70 - 199.70 | 0.8823 times | Fri 29 December 2023 | 181.35 (8.11%) | 167.65 | 163.55 - 186.00 | 0.4774 times | Thu 30 November 2023 | 167.75 (-1.47%) | 169.00 | 165.55 - 204.95 | 0.2498 times | Tue 31 October 2023 | 170.25 (-6.22%) | 184.55 | 162.50 - 193.50 | 0.4091 times | Fri 29 September 2023 | 181.55 (5.98%) | 174.70 | 160.00 - 191.95 | 0.5663 times |
Indicator Analysis of SmartlinkNetwork
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 278.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 23 points
Upper Bollinger band is at 325 and lower is at 234, while middle bands are at 256 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartlinkNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmartlinkNetwork in short term but the sell signal is initial and weak.
SmartlinkNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartlinkNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartlinkNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.31 and SmartlinkNetwork SMARTLINK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.
SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 271.05 |
| 12 day DMA | 287.11 |
| 20 day DMA | 278.7 |
| 35 day DMA | 267.29 |
| 50 day DMA | 243.31 |
| 100 day DMA | 208.23 |
| 150 day DMA | 196.79 |
| 200 day DMA | 191.91 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.6 | 278.7 | 287.78 |
| 12 day EMA | 278.26 | 283.69 | 287.89 |
| 20 day EMA | 275.65 | 278.52 | 280.41 |
| 35 day EMA | 258.75 | 259.36 | 259.29 |
| 50 day EMA | 240.34 | 240.01 | 239.17 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.05 | 282.53 | 294.8 |
| 12 day SMA | 287.11 | 287.81 | 288.11 |
| 20 day SMA | 278.7 | 280.01 | 280.73 |
| 35 day SMA | 267.29 | 265.93 | 264.21 |
| 50 day SMA | 243.31 | 241.9 | 240.18 |
| 100 day SMA | 208.23 | 207.52 | 206.75 |
| 150 day SMA | 196.79 | 196.29 | 195.71 |
| 200 day SMA | 191.91 | 191.53 | 191.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.