SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 145.22 and 148.04
| Daily Target 1 | 144.64 |
| Daily Target 2 | 145.8 |
| Daily Target 3 | 147.46 |
| Daily Target 4 | 148.62 |
| Daily Target 5 | 150.28 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 146.96 (-0.03%) | 149.12 | 146.30 - 149.12 | 0.2092 times | Fri 29 August 2025 | 147.01 (0.49%) | 146.01 | 143.51 - 147.99 | 0.3059 times | Thu 28 August 2025 | 146.30 (-0.66%) | 145.98 | 145.84 - 147.80 | 0.4509 times | Tue 26 August 2025 | 147.27 (-0.95%) | 147.20 | 146.01 - 149.50 | 0.5841 times | Mon 25 August 2025 | 148.68 (0.68%) | 151.40 | 143.99 - 151.40 | 2.1271 times | Fri 22 August 2025 | 147.67 (-2.06%) | 150.10 | 147.51 - 150.68 | 0.9019 times | Thu 21 August 2025 | 150.77 (1.54%) | 151.46 | 149.51 - 151.47 | 0.4454 times | Wed 20 August 2025 | 148.49 (-0.96%) | 150.20 | 148.00 - 152.49 | 1.2286 times | Tue 19 August 2025 | 149.93 (-1.29%) | 146.21 | 146.21 - 152.00 | 0.9479 times | Mon 18 August 2025 | 151.89 (-0.35%) | 156.00 | 149.80 - 156.00 | 2.7991 times | Thu 14 August 2025 | 152.42 (4.22%) | 143.66 | 142.01 - 156.00 | 5.3712 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 145.22 and 148.04
| Weekly Target 1 | 144.64 |
| Weekly Target 2 | 145.8 |
| Weekly Target 3 | 147.46 |
| Weekly Target 4 | 148.62 |
| Weekly Target 5 | 150.28 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 146.96 (-0.03%) | 149.12 | 146.30 - 149.12 | 0.0255 times | Fri 29 August 2025 | 147.01 (-0.45%) | 151.40 | 143.51 - 151.40 | 0.4234 times | Fri 22 August 2025 | 147.67 (-3.12%) | 156.00 | 146.21 - 156.00 | 0.7718 times | Thu 14 August 2025 | 152.42 (6.36%) | 141.22 | 140.42 - 156.00 | 1.4013 times | Fri 08 August 2025 | 143.31 (-0.72%) | 144.35 | 139.51 - 147.00 | 0.7776 times | Fri 01 August 2025 | 144.35 (-2.96%) | 149.98 | 143.22 - 152.13 | 0.9467 times | Fri 25 July 2025 | 148.76 (-1.88%) | 151.00 | 145.21 - 154.73 | 1.0837 times | Fri 18 July 2025 | 151.61 (-1.42%) | 153.00 | 149.01 - 157.59 | 1.3291 times | Fri 11 July 2025 | 153.80 (-1.94%) | 156.80 | 152.55 - 161.95 | 1.35 times | Fri 04 July 2025 | 156.85 (-0.34%) | 157.50 | 154.32 - 162.01 | 1.8909 times | Fri 27 June 2025 | 157.39 (4.23%) | 149.01 | 149.01 - 162.00 | 2.1775 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 145.22 and 148.04
| Monthly Target 1 | 144.64 |
| Monthly Target 2 | 145.8 |
| Monthly Target 3 | 147.46 |
| Monthly Target 4 | 148.62 |
| Monthly Target 5 | 150.28 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 146.96 (-0.03%) | 149.12 | 146.30 - 149.12 | 0.0021 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.286 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.4842 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 1.1367 times | Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 0.741 times | Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 1.3961 times | Fri 28 March 2025 | 126.71 (-9.74%) | 145.99 | 123.99 - 146.60 | 1.4123 times | Fri 28 February 2025 | 140.39 (-43.48%) | 150.01 | 140.02 - 158.93 | 0.0786 times | Mon 07 October 2024 | 248.40 (-14.51%) | 282.00 | 247.55 - 305.05 | 0.8302 times | Mon 30 September 2024 | 290.55 (-10.57%) | 259.95 | 251.00 - 355.75 | 3.6329 times | Wed 15 May 2024 | 324.90 (61.68%) | 203.50 | 187.50 - 346.30 | 20.5722 times |
Indicator Analysis of SmartlinkNetwork
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 140, while middle bands are at 143 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmartlinkNetwork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmartlinkNetwork in short term but the buy signal is initial and weak.
SmartlinkNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SmartlinkNetwork in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmartlinkNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.4 and SmartlinkNetwork SMARTLINK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.
SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 147.24 |
| 12 day DMA | 148.64 |
| 20 day DMA | 146.17 |
| 35 day DMA | 148.24 |
| 50 day DMA | 150.58 |
| 100 day DMA | 152.2 |
| 150 day DMA | 168.37 |
| 200 day DMA | 174.66 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.27 | 147.42 | 147.63 |
| 12 day EMA | 147.49 | 147.59 | 147.69 |
| 20 day EMA | 147.71 | 147.79 | 147.87 |
| 35 day EMA | 149.17 | 149.3 | 149.43 |
| 50 day EMA | 150.88 | 151.04 | 151.2 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.24 | 147.39 | 148.14 |
| 12 day SMA | 148.64 | 148.3 | 147.9 |
| 20 day SMA | 146.17 | 146.11 | 146.25 |
| 35 day SMA | 148.24 | 148.46 | 148.74 |
| 50 day SMA | 150.58 | 150.7 | 150.92 |
| 100 day SMA | 152.2 | 152.03 | 151.9 |
| 150 day SMA | 168.37 | 169.25 | 170.11 |
| 200 day SMA | 174.66 | 174.78 | 174.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.