SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 129.84 and 132.93
| Daily Target 1 | 129.21 |
| Daily Target 2 | 130.46 |
| Daily Target 3 | 132.3 |
| Daily Target 4 | 133.55 |
| Daily Target 5 | 135.39 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 131.71 (-1.01%) | 133.05 | 131.05 - 134.14 | 0.8185 times | Thu 30 October 2025 | 133.05 (-0.9%) | 134.25 | 131.01 - 137.97 | 1.108 times | Wed 29 October 2025 | 134.26 (0.19%) | 136.36 | 132.55 - 136.50 | 0.7355 times | Tue 28 October 2025 | 134.01 (1.15%) | 133.00 | 132.99 - 136.63 | 1.2728 times | Mon 27 October 2025 | 132.49 (-0.45%) | 137.92 | 131.00 - 137.92 | 1.3306 times | Fri 24 October 2025 | 133.09 (0.33%) | 132.11 | 132.11 - 134.89 | 0.4031 times | Thu 23 October 2025 | 132.65 (-1.26%) | 137.03 | 131.12 - 137.03 | 1.0751 times | Wed 22 October 2025 | 134.34 (1%) | 133.00 | 132.00 - 135.10 | 0.6171 times | Mon 20 October 2025 | 133.01 (2.37%) | 130.65 | 130.00 - 134.00 | 1.0054 times | Fri 17 October 2025 | 129.93 (-2.2%) | 132.75 | 128.20 - 134.00 | 1.6339 times | Thu 16 October 2025 | 132.85 (2.03%) | 130.21 | 130.21 - 136.80 | 2.8407 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 127.87 and 134.84
| Weekly Target 1 | 126.59 |
| Weekly Target 2 | 129.15 |
| Weekly Target 3 | 133.56 |
| Weekly Target 4 | 136.12 |
| Weekly Target 5 | 140.53 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 131.71 (-1.04%) | 137.92 | 131.00 - 137.97 | 0.7429 times | Fri 24 October 2025 | 133.09 (2.43%) | 130.65 | 130.00 - 137.03 | 0.4375 times | Fri 17 October 2025 | 129.93 (-11.51%) | 148.50 | 127.00 - 148.51 | 3.0221 times | Fri 10 October 2025 | 146.83 (-2.52%) | 155.00 | 142.00 - 155.00 | 0.6072 times | Fri 03 October 2025 | 150.62 (0.17%) | 150.51 | 141.20 - 153.97 | 0.955 times | Fri 26 September 2025 | 150.36 (-2.75%) | 154.95 | 145.80 - 163.90 | 0.9511 times | Fri 19 September 2025 | 154.61 (3.99%) | 150.01 | 148.20 - 161.90 | 1.5695 times | Fri 12 September 2025 | 148.68 (1.93%) | 145.15 | 145.15 - 156.00 | 1.0234 times | Fri 05 September 2025 | 145.87 (-0.78%) | 149.12 | 135.00 - 153.45 | 0.4501 times | Fri 29 August 2025 | 147.01 (-0.45%) | 151.40 | 143.51 - 151.40 | 0.2413 times | Fri 22 August 2025 | 147.67 (-3.12%) | 156.00 | 146.21 - 156.00 | 0.44 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 115.36 and 143.36
| Monthly Target 1 | 109.9 |
| Monthly Target 2 | 120.81 |
| Monthly Target 3 | 137.90333333333 |
| Monthly Target 4 | 148.81 |
| Monthly Target 5 | 165.9 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 1.0034 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.8063 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.368 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.6231 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 1.4627 times | Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 0.9535 times | Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 1.7964 times | Fri 28 March 2025 | 126.71 (-9.74%) | 145.99 | 123.99 - 146.60 | 1.8174 times | Fri 28 February 2025 | 140.39 (-43.48%) | 150.01 | 140.02 - 158.93 | 0.1011 times | Mon 07 October 2024 | 248.40 (-14.51%) | 282.00 | 247.55 - 305.05 | 1.0683 times | Mon 30 September 2024 | 290.55 (-10.57%) | 259.95 | 251.00 - 355.75 | 4.6747 times |
Indicator Analysis of SmartlinkNetwork
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink Network SMARTLINK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 125, while middle bands are at 132 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartlinkNetwork (SMARTLINK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartlinkNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmartlinkNetwork in short term and the sell signal is strong.
SmartlinkNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartlinkNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartlinkNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.6 and SmartlinkNetwork SMARTLINK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartlinkNetwork SMARTLINK stock. Volume based technical analysis of SmartlinkNetwork SMARTLINK stock is negative.
SmartlinkNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 133.1 |
| 12 day DMA | 132.63 |
| 20 day DMA | 137.89 |
| 35 day DMA | 143.81 |
| 50 day DMA | 144.95 |
| 100 day DMA | 148.85 |
| 150 day DMA | 148.87 |
| 200 day DMA | 167.49 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.9 | 133.49 | 133.71 |
| 12 day EMA | 134.65 | 135.19 | 135.58 |
| 20 day EMA | 137.21 | 137.79 | 138.29 |
| 35 day EMA | 140.44 | 140.95 | 141.41 |
| 50 day EMA | 144.08 | 144.58 | 145.05 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.1 | 133.38 | 133.3 |
| 12 day SMA | 132.63 | 133.35 | 134.29 |
| 20 day SMA | 137.89 | 138.52 | 139 |
| 35 day SMA | 143.81 | 144.3 | 144.66 |
| 50 day SMA | 144.95 | 145.32 | 145.69 |
| 100 day SMA | 148.85 | 149.19 | 149.51 |
| 150 day SMA | 148.87 | 148.89 | 148.9 |
| 200 day SMA | 167.49 | 167.79 | 168.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.