SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_ST are 247.35 and 247.35
| Daily Target 1 | 247.35 |
| Daily Target 2 | 247.35 |
| Daily Target 3 | 247.35 |
| Daily Target 4 | 247.35 |
| Daily Target 5 | 247.35 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 247.35 (-2%) | 247.35 | 247.35 - 247.35 | 0.303 times | Wed 07 May 2025 | 252.40 (-2%) | 252.40 | 252.40 - 252.40 | 0.303 times | Mon 05 May 2025 | 257.55 (-2%) | 260.10 | 257.55 - 260.10 | 2.1212 times | Wed 30 April 2025 | 262.80 (2%) | 262.80 | 262.80 - 262.80 | 0.303 times | Tue 29 April 2025 | 257.65 (2%) | 251.00 | 251.00 - 257.65 | 2.1212 times | Mon 28 April 2025 | 252.60 (-2%) | 252.60 | 252.60 - 252.60 | 0.303 times | Fri 25 April 2025 | 257.75 (0%) | 252.60 | 252.60 - 257.75 | 1.8182 times | Thu 24 April 2025 | 257.75 (-3.95%) | 257.80 | 257.75 - 257.80 | 0.9091 times | Tue 22 April 2025 | 268.35 (-1.99%) | 268.35 | 268.35 - 268.35 | 0.6061 times | Mon 21 April 2025 | 273.80 (1.99%) | 268.45 | 263.10 - 273.80 | 1.2121 times | Wed 16 April 2025 | 268.45 (-1.99%) | 273.90 | 268.45 - 273.90 | 0.6061 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 240.98 and 253.73
| Weekly Target 1 | 238.85 |
| Weekly Target 2 | 243.1 |
| Weekly Target 3 | 251.6 |
| Weekly Target 4 | 255.85 |
| Weekly Target 5 | 264.35 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 247.35 (-5.88%) | 260.10 | 247.35 - 260.10 | 0.5521 times | Wed 30 April 2025 | 262.80 (1.96%) | 252.60 | 251.00 - 262.80 | 0.5521 times | Fri 25 April 2025 | 257.75 (-3.99%) | 268.45 | 252.60 - 273.80 | 0.9202 times | Wed 16 April 2025 | 268.45 (-0.04%) | 273.90 | 268.45 - 273.90 | 0.184 times | Fri 11 April 2025 | 268.55 (-4.43%) | 266.95 | 263.30 - 270.00 | 0.4908 times | Fri 04 April 2025 | 281.00 (17.08%) | 252.00 | 252.00 - 281.00 | 0.9816 times | Fri 28 March 2025 | 240.00 (-9.77%) | 278.90 | 233.00 - 279.30 | 2.5767 times | Fri 21 March 2025 | 266.00 (14.66%) | 232.00 | 220.40 - 269.75 | 1.5337 times | Thu 13 March 2025 | 232.00 (-9.55%) | 243.70 | 232.00 - 244.00 | 0.3067 times | Fri 07 March 2025 | 256.50 (5.77%) | 230.40 | 230.40 - 266.00 | 1.9018 times | Fri 28 February 2025 | 242.50 (-10.99%) | 286.00 | 242.50 - 286.05 | 2.454 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 240.98 and 253.73
| Monthly Target 1 | 238.85 |
| Monthly Target 2 | 243.1 |
| Monthly Target 3 | 251.6 |
| Monthly Target 4 | 255.85 |
| Monthly Target 5 | 264.35 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 247.35 (-5.88%) | 260.10 | 247.35 - 260.10 | 0.0258 times | Wed 30 April 2025 | 262.80 (9.5%) | 252.00 | 251.00 - 281.00 | 0.1459 times | Fri 28 March 2025 | 240.00 (-1.03%) | 230.40 | 220.40 - 279.30 | 0.2947 times | Fri 28 February 2025 | 242.50 (-39.12%) | 359.55 | 223.70 - 359.55 | 0.6438 times | Thu 30 January 2025 | 398.35 (2.44%) | 396.60 | 396.35 - 476.00 | 0.8011 times | Tue 31 December 2024 | 388.85 (29.21%) | 293.00 | 283.50 - 388.85 | 1.176 times | Fri 29 November 2024 | 300.95 (81.08%) | 253.60 | 240.95 - 309.05 | 2.3805 times | Mon 07 October 2024 | 166.20 (0.27%) | 172.00 | 165.45 - 180.50 | 0.2403 times | Mon 30 September 2024 | 165.75 (-12%) | 184.80 | 154.80 - 188.40 | 1.3104 times | Fri 30 August 2024 | 188.35 (19.97%) | 154.10 | 136.10 - 189.00 | 2.9814 times | Wed 31 July 2024 | 157.00 (80.25%) | 146.70 | 146.70 - 168.00 | 0.8641 times |
Indicator Analysis of SloneInfosystems
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.9
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 11 points
Upper Bollinger band is at 283 and lower is at 242, while middle bands are at 253 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SloneInfosystems (SLONE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SloneInfosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SloneInfosystems in short term and the sell signal is strong.
SloneInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SloneInfosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SloneInfosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.79 and SloneInfosystems SLONE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SloneInfosystems SLONE_ST stock. Volume based technical analysis of SloneInfosystems SLONE_ST stock is negative.
SloneInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slone Infosystems SLONE_ST
DMA (daily moving average) of Slone Infosystems SLONE_ST
| DMA period | DMA value |
| 5 day DMA | 255.55 |
| 12 day DMA | 260.86 |
| 20 day DMA | 262.31 |
| 35 day DMA | 256.52 |
| 50 day DMA | 259.1 |
| 100 day DMA | 316.46 |
| 150 day DMA | 270.72 |
| 200 day DMA |
EMA (exponential moving average) of Slone Infosystems SLONE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.8 | 257.03 | 259.35 |
| 12 day EMA | 257.93 | 259.85 | 261.2 |
| 20 day EMA | 259.62 | 260.91 | 261.8 |
| 35 day EMA | 263.42 | 264.37 | 265.07 |
| 50 day EMA | 265.07 | 265.79 | 266.34 |
SMA (simple moving average) of Slone Infosystems SLONE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.55 | 256.6 | 257.67 |
| 12 day SMA | 260.86 | 262.63 | 263.54 |
| 20 day SMA | 262.31 | 262.33 | 262.35 |
| 35 day SMA | 256.52 | 256.05 | 255.77 |
| 50 day SMA | 259.1 | 260.9 | 262.29 |
| 100 day SMA | 316.46 | 316.79 | 316.94 |
| 150 day SMA | 270.72 | 270.08 | 269.38 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.