SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_SM are 276.83 and 300.68
Daily Target 1 | 270.1 |
Daily Target 2 | 283.55 |
Daily Target 3 | 293.95 |
Daily Target 4 | 307.4 |
Daily Target 5 | 317.8 |
Daily price and volume Slone Infosystems
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 297.00 (0.88%) | 304.35 | 280.50 - 304.35 | 1.6667 times | Thu 21 August 2025 | 294.40 (3.33%) | 294.00 | 294.00 - 295.00 | 0.3846 times | Wed 20 August 2025 | 284.90 (-0.38%) | 296.00 | 278.00 - 296.00 | 1.0256 times | Tue 19 August 2025 | 286.00 (-4.17%) | 296.80 | 283.55 - 296.80 | 0.7692 times | Wed 13 August 2025 | 298.45 (0.15%) | 290.00 | 290.00 - 298.45 | 0.3846 times | Mon 11 August 2025 | 298.00 (3.06%) | 280.05 | 274.70 - 298.00 | 1.7949 times | Fri 08 August 2025 | 289.15 (-0.46%) | 299.95 | 285.00 - 299.95 | 0.641 times | Thu 07 August 2025 | 290.50 (-0.24%) | 289.95 | 289.00 - 291.00 | 1.0256 times | Wed 06 August 2025 | 291.20 (-4.99%) | 306.50 | 291.20 - 306.50 | 2.1795 times | Tue 05 August 2025 | 306.50 (3.44%) | 306.50 | 306.50 - 306.50 | 0.1282 times | Mon 04 August 2025 | 296.30 (-5%) | 298.00 | 296.30 - 298.00 | 0.641 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 276.83 and 300.68
Weekly Target 1 | 270.1 |
Weekly Target 2 | 283.55 |
Weekly Target 3 | 293.95 |
Weekly Target 4 | 307.4 |
Weekly Target 5 | 317.8 |
Weekly price and volumes for Slone Infosystems
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 297.00 (0.88%) | 304.35 | 280.50 - 304.35 | 0.4037 times | Thu 21 August 2025 | 294.40 (-1.36%) | 296.80 | 278.00 - 296.80 | 0.528 times | Wed 13 August 2025 | 298.45 (3.22%) | 280.05 | 274.70 - 298.45 | 0.528 times | Fri 08 August 2025 | 289.15 (-7.29%) | 298.00 | 285.00 - 306.50 | 1.118 times | Fri 01 August 2025 | 311.90 (-1.28%) | 311.00 | 308.00 - 319.95 | 0.8075 times | Fri 25 July 2025 | 315.95 (1.09%) | 319.90 | 299.90 - 320.00 | 0.9938 times | Fri 18 July 2025 | 312.55 (7.63%) | 292.00 | 292.00 - 331.00 | 0.8696 times | Fri 11 July 2025 | 290.40 (11.26%) | 250.00 | 250.00 - 292.40 | 0.7453 times | Thu 03 July 2025 | 261.00 (8.05%) | 272.00 | 261.00 - 279.95 | 0.2795 times | Thu 14 November 2024 | 241.55 (21.5%) | 208.70 | 208.70 - 241.55 | 3.7267 times | Fri 08 November 2024 | 198.80 (17.56%) | 166.00 | 161.05 - 198.80 | 3.8199 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 267.25 and 304.45
Monthly Target 1 | 257.33 |
Monthly Target 2 | 277.17 |
Monthly Target 3 | 294.53333333333 |
Monthly Target 4 | 314.37 |
Monthly Target 5 | 331.73 |
Monthly price and volumes Slone Infosystems
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 297.00 (-3.57%) | 311.90 | 274.70 - 311.90 | 0.0956 times | Thu 31 July 2025 | 308.00 (14.29%) | 266.00 | 250.00 - 331.00 | 0.1274 times | Mon 30 June 2025 | 269.50 (11.57%) | 272.00 | 269.00 - 279.95 | 0.0068 times | Thu 14 November 2024 | 241.55 (41.51%) | 175.00 | 161.05 - 241.55 | 0.2856 times | Thu 31 October 2024 | 170.70 (12.01%) | 158.60 | 149.50 - 173.45 | 0.7679 times | Mon 15 July 2024 | 152.40 (-6.01%) | 172.90 | 143.00 - 172.90 | 1.0375 times | Fri 28 June 2024 | 162.15 (78.97%) | 94.55 | 85.00 - 177.00 | 4.6416 times | Fri 31 May 2024 | 90.60 (0%) | 86.95 | 80.25 - 103.30 | 1.0375 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of SloneInfosystems
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.6
Munafa value: 70 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 12 points
Upper Bollinger band is at 325 and lower is at 281, while middle bands are at 292 and 314
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SloneInfosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SloneInfosystems in short term but the sell signal is initial and weak.
SloneInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SloneInfosystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SloneInfosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.74 and SloneInfosystems SLONE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.
SloneInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
DMA period | DMA value |
5 day DMA | 292.15 |
12 day DMA | 295.36 |
20 day DMA | 302.5 |
35 day DMA | 292.65 |
50 day DMA | 256.45 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Slone Infosystems SLONE_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 293.51 | 291.76 | 290.44 |
12 day EMA | 295.5 | 295.23 | 295.38 |
20 day EMA | 293.33 | 292.94 | 292.79 |
35 day EMA | 272.85 | 271.43 | 270.08 |
50 day EMA | 251.6 | 249.75 | 247.93 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 292.15 | 292.35 | 291.3 |
12 day SMA | 295.36 | 296.28 | 298 |
20 day SMA | 302.5 | 303.28 | 305.01 |
35 day SMA | 292.65 | 290.13 | 287.4 |
50 day SMA | 256.45 | 253.67 | 250.79 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.