Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SloneInfosystems

Strong Daily Stock price targets for SloneInfosystems SLONE_SM are 347.78 and 351.93

Daily Target 1347.08
Daily Target 2348.47
Daily Target 3351.23333333333
Daily Target 4352.62
Daily Target 5355.38

Daily price and volume Slone Infosystems

Date Closing Open Range Volume
Fri 31 October 2025 349.85 (2.31%) 354.00 349.85 - 354.00 0.2674 times
Thu 30 October 2025 341.95 (-0.31%) 325.85 325.85 - 341.95 1.2834 times
Tue 28 October 2025 343.00 (-4.72%) 345.00 342.00 - 345.00 0.3209 times
Mon 27 October 2025 360.00 (1.68%) 371.45 360.00 - 371.45 0.4278 times
Fri 24 October 2025 354.05 (5%) 344.50 344.50 - 354.05 0.9626 times
Thu 23 October 2025 337.20 (4.96%) 330.00 330.00 - 337.30 3.5294 times
Wed 22 October 2025 321.25 (1.94%) 329.95 315.15 - 329.95 0.4278 times
Mon 20 October 2025 315.15 (1.33%) 311.00 307.90 - 326.00 1.7112 times
Fri 17 October 2025 311.00 (3.32%) 307.95 307.95 - 311.65 0.8556 times
Thu 16 October 2025 301.00 (-1.54%) 302.00 301.00 - 302.00 0.2139 times
Wed 15 October 2025 305.70 (2.07%) 286.00 285.00 - 310.15 0.8556 times

 Daily chart SloneInfosystems

Weekly price and charts SloneInfosystems

Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 315.05 and 360.65

Weekly Target 1303.45
Weekly Target 2326.65
Weekly Target 3349.05
Weekly Target 4372.25
Weekly Target 5394.65

Weekly price and volumes for Slone Infosystems

Date Closing Open Range Volume
Fri 31 October 2025 349.85 (-1.19%) 371.45 325.85 - 371.45 0.7748 times
Fri 24 October 2025 354.05 (13.84%) 311.00 307.90 - 354.05 2.2342 times
Fri 17 October 2025 311.00 (-1.27%) 311.00 285.00 - 311.65 0.7928 times
Fri 10 October 2025 315.00 (10.55%) 280.00 280.00 - 315.00 1.1892 times
Fri 03 October 2025 284.95 (-4.87%) 290.00 275.50 - 299.95 0.6126 times
Fri 26 September 2025 299.55 (3.61%) 278.50 272.00 - 300.30 1.1532 times
Fri 19 September 2025 289.10 (-0.28%) 276.00 269.50 - 304.90 1.2973 times
Thu 11 September 2025 289.90 (5.23%) 275.00 274.00 - 289.90 0.6126 times
Fri 05 September 2025 275.50 (-7.24%) 295.00 266.25 - 295.00 0.8649 times
Thu 28 August 2025 297.00 (0.88%) 304.35 280.50 - 304.35 0.4685 times
Thu 21 August 2025 294.40 (-1.36%) 296.80 278.00 - 296.80 0.6126 times

 weekly chart SloneInfosystems

Monthly price and charts SloneInfosystems

Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 314.93 and 406.38

Monthly Target 1242.32
Monthly Target 2296.08
Monthly Target 3333.76666666667
Monthly Target 4387.53
Monthly Target 5425.22

Monthly price and volumes Slone Infosystems

Date Closing Open Range Volume
Fri 31 October 2025 349.85 (16.64%) 286.10 280.00 - 371.45 0.198 times
Tue 30 September 2025 299.95 (0.99%) 295.00 266.25 - 304.90 0.1645 times
Thu 28 August 2025 297.00 (-3.57%) 311.90 274.70 - 311.90 0.1151 times
Thu 31 July 2025 308.00 (14.29%) 266.00 250.00 - 331.00 0.1535 times
Mon 30 June 2025 269.50 (11.57%) 272.00 269.00 - 279.95 0.0082 times
Thu 14 November 2024 241.55 (41.51%) 175.00 161.05 - 241.55 0.344 times
Thu 31 October 2024 170.70 (12.01%) 158.60 149.50 - 173.45 0.9251 times
Mon 15 July 2024 152.40 (-6.01%) 172.90 143.00 - 172.90 1.2499 times
Fri 28 June 2024 162.15 (78.97%) 94.55 85.00 - 177.00 5.5917 times
Fri 31 May 2024 90.60 (0%) 86.95 80.25 - 103.30 1.2499 times
Thu 06 November 2025 (0%) - 0 times

 monthly chart SloneInfosystems

Indicator Analysis of SloneInfosystems

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 332.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM is strongly bullish. It has broken a strong resistance of 311 and is expected to move up further.

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 317 and price is deviating by 23 points

Upper Bollinger band is at 363 and lower is at 272, while middle bands are at 295 and 340

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SloneInfosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SloneInfosystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SloneInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SloneInfosystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SloneInfosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.46 and SloneInfosystems SLONE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.

SloneInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slone Infosystems SLONE_SM

DMA (daily moving average) of Slone Infosystems SLONE_SM

DMA period DMA value
5 day DMA 349.77
12 day DMA 328.3
20 day DMA 316.79
35 day DMA 303.93
50 day DMA 300
100 day DMA 263.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Slone Infosystems SLONE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA344.58341.94341.94
12 day EMA332.66329.54327.29
20 day EMA322.98320.15317.86
35 day EMA313.5311.36309.56
50 day EMA305.94304.15302.61

SMA (simple moving average) of Slone Infosystems SLONE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA349.77347.24343.1
12 day SMA328.3325.07322.82
20 day SMA316.79313.8311.68
35 day SMA303.93301.81300.01
50 day SMA300299.24298.56
100 day SMA263.29261.31259.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme