Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SloneInfosystems

Strong Daily Stock price targets for SloneInfosystems SLONE_SM are 276.83 and 300.68

Daily Target 1270.1
Daily Target 2283.55
Daily Target 3293.95
Daily Target 4307.4
Daily Target 5317.8

Daily price and volume Slone Infosystems

Date Closing Open Range Volume
Thu 28 August 2025 297.00 (0.88%) 304.35 280.50 - 304.35 1.6667 times
Thu 21 August 2025 294.40 (3.33%) 294.00 294.00 - 295.00 0.3846 times
Wed 20 August 2025 284.90 (-0.38%) 296.00 278.00 - 296.00 1.0256 times
Tue 19 August 2025 286.00 (-4.17%) 296.80 283.55 - 296.80 0.7692 times
Wed 13 August 2025 298.45 (0.15%) 290.00 290.00 - 298.45 0.3846 times
Mon 11 August 2025 298.00 (3.06%) 280.05 274.70 - 298.00 1.7949 times
Fri 08 August 2025 289.15 (-0.46%) 299.95 285.00 - 299.95 0.641 times
Thu 07 August 2025 290.50 (-0.24%) 289.95 289.00 - 291.00 1.0256 times
Wed 06 August 2025 291.20 (-4.99%) 306.50 291.20 - 306.50 2.1795 times
Tue 05 August 2025 306.50 (3.44%) 306.50 306.50 - 306.50 0.1282 times
Mon 04 August 2025 296.30 (-5%) 298.00 296.30 - 298.00 0.641 times

 Daily chart SloneInfosystems

Weekly price and charts SloneInfosystems

Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 276.83 and 300.68

Weekly Target 1270.1
Weekly Target 2283.55
Weekly Target 3293.95
Weekly Target 4307.4
Weekly Target 5317.8

Weekly price and volumes for Slone Infosystems

Date Closing Open Range Volume
Thu 28 August 2025 297.00 (0.88%) 304.35 280.50 - 304.35 0.4037 times
Thu 21 August 2025 294.40 (-1.36%) 296.80 278.00 - 296.80 0.528 times
Wed 13 August 2025 298.45 (3.22%) 280.05 274.70 - 298.45 0.528 times
Fri 08 August 2025 289.15 (-7.29%) 298.00 285.00 - 306.50 1.118 times
Fri 01 August 2025 311.90 (-1.28%) 311.00 308.00 - 319.95 0.8075 times
Fri 25 July 2025 315.95 (1.09%) 319.90 299.90 - 320.00 0.9938 times
Fri 18 July 2025 312.55 (7.63%) 292.00 292.00 - 331.00 0.8696 times
Fri 11 July 2025 290.40 (11.26%) 250.00 250.00 - 292.40 0.7453 times
Thu 03 July 2025 261.00 (8.05%) 272.00 261.00 - 279.95 0.2795 times
Thu 14 November 2024 241.55 (21.5%) 208.70 208.70 - 241.55 3.7267 times
Fri 08 November 2024 198.80 (17.56%) 166.00 161.05 - 198.80 3.8199 times

 weekly chart SloneInfosystems

Monthly price and charts SloneInfosystems

Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 267.25 and 304.45

Monthly Target 1257.33
Monthly Target 2277.17
Monthly Target 3294.53333333333
Monthly Target 4314.37
Monthly Target 5331.73

Monthly price and volumes Slone Infosystems

Date Closing Open Range Volume
Thu 28 August 2025 297.00 (-3.57%) 311.90 274.70 - 311.90 0.0956 times
Thu 31 July 2025 308.00 (14.29%) 266.00 250.00 - 331.00 0.1274 times
Mon 30 June 2025 269.50 (11.57%) 272.00 269.00 - 279.95 0.0068 times
Thu 14 November 2024 241.55 (41.51%) 175.00 161.05 - 241.55 0.2856 times
Thu 31 October 2024 170.70 (12.01%) 158.60 149.50 - 173.45 0.7679 times
Mon 15 July 2024 152.40 (-6.01%) 172.90 143.00 - 172.90 1.0375 times
Fri 28 June 2024 162.15 (78.97%) 94.55 85.00 - 177.00 4.6416 times
Fri 31 May 2024 90.60 (0%) 86.95 80.25 - 103.30 1.0375 times
Mon 01 September 2025 (0%) - 0 times

 monthly chart SloneInfosystems

Indicator Analysis of SloneInfosystems

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 295.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.6

Munafa value: 70 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 303 and price is deviating by 12 points

Upper Bollinger band is at 325 and lower is at 281, while middle bands are at 292 and 314

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SloneInfosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SloneInfosystems in short term but the sell signal is initial and weak.

SloneInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SloneInfosystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SloneInfosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.74 and SloneInfosystems SLONE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.

SloneInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slone Infosystems SLONE_SM

DMA (daily moving average) of Slone Infosystems SLONE_SM

DMA period DMA value
5 day DMA 292.15
12 day DMA 295.36
20 day DMA 302.5
35 day DMA 292.65
50 day DMA 256.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Slone Infosystems SLONE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA293.51291.76290.44
12 day EMA295.5295.23295.38
20 day EMA293.33292.94292.79
35 day EMA272.85271.43270.08
50 day EMA251.6249.75247.93

SMA (simple moving average) of Slone Infosystems SLONE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA292.15292.35291.3
12 day SMA295.36296.28298
20 day SMA302.5303.28305.01
35 day SMA292.65290.13287.4
50 day SMA256.45253.67250.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme