SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_SM are 347.78 and 351.93
| Daily Target 1 | 347.08 |
| Daily Target 2 | 348.47 |
| Daily Target 3 | 351.23333333333 |
| Daily Target 4 | 352.62 |
| Daily Target 5 | 355.38 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 349.85 (2.31%) | 354.00 | 349.85 - 354.00 | 0.2674 times | Thu 30 October 2025 | 341.95 (-0.31%) | 325.85 | 325.85 - 341.95 | 1.2834 times | Tue 28 October 2025 | 343.00 (-4.72%) | 345.00 | 342.00 - 345.00 | 0.3209 times | Mon 27 October 2025 | 360.00 (1.68%) | 371.45 | 360.00 - 371.45 | 0.4278 times | Fri 24 October 2025 | 354.05 (5%) | 344.50 | 344.50 - 354.05 | 0.9626 times | Thu 23 October 2025 | 337.20 (4.96%) | 330.00 | 330.00 - 337.30 | 3.5294 times | Wed 22 October 2025 | 321.25 (1.94%) | 329.95 | 315.15 - 329.95 | 0.4278 times | Mon 20 October 2025 | 315.15 (1.33%) | 311.00 | 307.90 - 326.00 | 1.7112 times | Fri 17 October 2025 | 311.00 (3.32%) | 307.95 | 307.95 - 311.65 | 0.8556 times | Thu 16 October 2025 | 301.00 (-1.54%) | 302.00 | 301.00 - 302.00 | 0.2139 times | Wed 15 October 2025 | 305.70 (2.07%) | 286.00 | 285.00 - 310.15 | 0.8556 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 315.05 and 360.65
| Weekly Target 1 | 303.45 |
| Weekly Target 2 | 326.65 |
| Weekly Target 3 | 349.05 |
| Weekly Target 4 | 372.25 |
| Weekly Target 5 | 394.65 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 349.85 (-1.19%) | 371.45 | 325.85 - 371.45 | 0.7748 times | Fri 24 October 2025 | 354.05 (13.84%) | 311.00 | 307.90 - 354.05 | 2.2342 times | Fri 17 October 2025 | 311.00 (-1.27%) | 311.00 | 285.00 - 311.65 | 0.7928 times | Fri 10 October 2025 | 315.00 (10.55%) | 280.00 | 280.00 - 315.00 | 1.1892 times | Fri 03 October 2025 | 284.95 (-4.87%) | 290.00 | 275.50 - 299.95 | 0.6126 times | Fri 26 September 2025 | 299.55 (3.61%) | 278.50 | 272.00 - 300.30 | 1.1532 times | Fri 19 September 2025 | 289.10 (-0.28%) | 276.00 | 269.50 - 304.90 | 1.2973 times | Thu 11 September 2025 | 289.90 (5.23%) | 275.00 | 274.00 - 289.90 | 0.6126 times | Fri 05 September 2025 | 275.50 (-7.24%) | 295.00 | 266.25 - 295.00 | 0.8649 times | Thu 28 August 2025 | 297.00 (0.88%) | 304.35 | 280.50 - 304.35 | 0.4685 times | Thu 21 August 2025 | 294.40 (-1.36%) | 296.80 | 278.00 - 296.80 | 0.6126 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 314.93 and 406.38
| Monthly Target 1 | 242.32 |
| Monthly Target 2 | 296.08 |
| Monthly Target 3 | 333.76666666667 |
| Monthly Target 4 | 387.53 |
| Monthly Target 5 | 425.22 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 349.85 (16.64%) | 286.10 | 280.00 - 371.45 | 0.198 times | Tue 30 September 2025 | 299.95 (0.99%) | 295.00 | 266.25 - 304.90 | 0.1645 times | Thu 28 August 2025 | 297.00 (-3.57%) | 311.90 | 274.70 - 311.90 | 0.1151 times | Thu 31 July 2025 | 308.00 (14.29%) | 266.00 | 250.00 - 331.00 | 0.1535 times | Mon 30 June 2025 | 269.50 (11.57%) | 272.00 | 269.00 - 279.95 | 0.0082 times | Thu 14 November 2024 | 241.55 (41.51%) | 175.00 | 161.05 - 241.55 | 0.344 times | Thu 31 October 2024 | 170.70 (12.01%) | 158.60 | 149.50 - 173.45 | 0.9251 times | Mon 15 July 2024 | 152.40 (-6.01%) | 172.90 | 143.00 - 172.90 | 1.2499 times | Fri 28 June 2024 | 162.15 (78.97%) | 94.55 | 85.00 - 177.00 | 5.5917 times | Fri 31 May 2024 | 90.60 (0%) | 86.95 | 80.25 - 103.30 | 1.2499 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of SloneInfosystems
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 332.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM is strongly bullish. It has broken a strong resistance of 311 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 317 and price is deviating by 23 points
Upper Bollinger band is at 363 and lower is at 272, while middle bands are at 295 and 340
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SloneInfosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SloneInfosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SloneInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SloneInfosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SloneInfosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.46 and SloneInfosystems SLONE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.
SloneInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value |
| 5 day DMA | 349.77 |
| 12 day DMA | 328.3 |
| 20 day DMA | 316.79 |
| 35 day DMA | 303.93 |
| 50 day DMA | 300 |
| 100 day DMA | 263.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.58 | 341.94 | 341.94 |
| 12 day EMA | 332.66 | 329.54 | 327.29 |
| 20 day EMA | 322.98 | 320.15 | 317.86 |
| 35 day EMA | 313.5 | 311.36 | 309.56 |
| 50 day EMA | 305.94 | 304.15 | 302.61 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.77 | 347.24 | 343.1 |
| 12 day SMA | 328.3 | 325.07 | 322.82 |
| 20 day SMA | 316.79 | 313.8 | 311.68 |
| 35 day SMA | 303.93 | 301.81 | 300.01 |
| 50 day SMA | 300 | 299.24 | 298.56 |
| 100 day SMA | 263.29 | 261.31 | 259.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
