SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 279.7 and 293.15
Daily Target 1 | 276.97 |
Daily Target 2 | 282.43 |
Daily Target 3 | 290.41666666667 |
Daily Target 4 | 295.88 |
Daily Target 5 | 303.87 |
Daily price and volume Sky Gold
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 287.90 (-2.65%) | 295.25 | 284.95 - 298.40 | 0.4198 times | Thu 28 August 2025 | 295.75 (-2.97%) | 303.50 | 291.70 - 304.10 | 0.6492 times | Tue 26 August 2025 | 304.80 (-1.23%) | 305.50 | 300.30 - 310.00 | 0.6975 times | Mon 25 August 2025 | 308.60 (1.2%) | 309.50 | 305.00 - 311.05 | 0.6251 times | Fri 22 August 2025 | 304.95 (-2.54%) | 312.55 | 300.00 - 312.55 | 0.7167 times | Thu 21 August 2025 | 312.90 (-0.19%) | 318.50 | 306.35 - 318.50 | 1.3683 times | Wed 20 August 2025 | 313.50 (13.69%) | 277.00 | 275.25 - 320.85 | 3.7207 times | Tue 19 August 2025 | 275.75 (-0.47%) | 278.00 | 273.65 - 279.55 | 0.5388 times | Mon 18 August 2025 | 277.05 (1.43%) | 277.65 | 272.00 - 281.00 | 0.4973 times | Thu 14 August 2025 | 273.15 (1.73%) | 268.50 | 267.15 - 277.85 | 0.7666 times | Wed 13 August 2025 | 268.50 (-1.76%) | 275.80 | 266.70 - 276.80 | 0.7034 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 273.38 and 299.48
Weekly Target 1 | 268.53 |
Weekly Target 2 | 278.22 |
Weekly Target 3 | 294.63333333333 |
Weekly Target 4 | 304.32 |
Weekly Target 5 | 320.73 |
Weekly price and volumes for Sky Gold
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 287.90 (-5.59%) | 309.50 | 284.95 - 311.05 | 0.4006 times | Fri 22 August 2025 | 304.95 (11.64%) | 277.65 | 272.00 - 320.85 | 1.146 times | Thu 14 August 2025 | 273.15 (-0.92%) | 275.00 | 265.10 - 277.85 | 0.4597 times | Fri 08 August 2025 | 275.70 (0.47%) | 260.70 | 246.05 - 288.70 | 2.1242 times | Fri 01 August 2025 | 274.40 (-9.08%) | 302.90 | 274.40 - 314.00 | 0.964 times | Fri 25 July 2025 | 301.80 (-7.68%) | 331.95 | 292.45 - 346.80 | 2.3522 times | Fri 18 July 2025 | 326.90 (3.16%) | 318.65 | 315.00 - 336.00 | 0.5727 times | Fri 11 July 2025 | 316.90 (-0.13%) | 319.00 | 313.95 - 329.80 | 0.4303 times | Fri 04 July 2025 | 317.30 (-1.93%) | 326.65 | 309.00 - 326.65 | 0.5302 times | Fri 27 June 2025 | 323.55 (1.73%) | 313.05 | 307.80 - 335.20 | 1.0202 times | Fri 20 June 2025 | 318.05 (-17.44%) | 386.00 | 313.85 - 396.00 | 4.6354 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 229.58 and 304.38
Monthly Target 1 | 210.13 |
Monthly Target 2 | 249.02 |
Monthly Target 3 | 284.93333333333 |
Monthly Target 4 | 323.82 |
Monthly Target 5 | 359.73 |
Monthly price and volumes Sky Gold
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 287.90 (-0.33%) | 289.85 | 246.05 - 320.85 | 1.9975 times | Thu 31 July 2025 | 288.85 (-8.04%) | 316.00 | 285.10 - 346.80 | 2.0727 times | Mon 30 June 2025 | 314.10 (-20.2%) | 380.05 | 307.80 - 396.00 | 2.9095 times | Fri 30 May 2025 | 393.60 (26.28%) | 311.95 | 285.50 - 400.95 | 1.1115 times | Wed 30 April 2025 | 311.70 (-17.54%) | 335.90 | 301.00 - 366.80 | 0.4365 times | Fri 07 February 2025 | 378.00 (12.22%) | 335.20 | 335.15 - 402.85 | 0.1715 times | Fri 31 January 2025 | 336.85 (-66.93%) | 1043.55 | 292.00 - 1101.35 | 0.326 times | Fri 29 December 2023 | 1018.55 (-1.95%) | 1090.70 | 925.00 - 1299.35 | 0.1788 times | Thu 30 November 2023 | 1038.80 (37.72%) | 792.00 | 716.50 - 1038.80 | 0.1849 times | Tue 31 October 2023 | 754.30 (130.88%) | 400.00 | 374.00 - 809.00 | 0.6112 times | Tue 06 June 2023 | 326.70 (-21.51%) | 424.90 | 323.90 - 474.00 | 0.1663 times |
Indicator Analysis of SkyGold
Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Gold SKYGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sky Gold SKYGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.48
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 17 points
Upper Bollinger band is at 318 and lower is at 253, while middle bands are at 269 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkyGold (SKYGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkyGold in short term but the buy signal is initial and weak.
SkyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.73 and SkyGold SKYGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.
SkyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
DMA period | DMA value |
5 day DMA | 300.4 |
12 day DMA | 291.35 |
20 day DMA | 284.55 |
35 day DMA | 299.24 |
50 day DMA | 305.03 |
100 day DMA | 351.4 |
150 day DMA | 550.72 |
200 day DMA | 516.14 |
EMA (exponential moving average) of Sky Gold SKYGOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 296.38 | 300.62 | 303.06 |
12 day EMA | 294.2 | 295.35 | 295.28 |
20 day EMA | 294.29 | 294.96 | 294.88 |
35 day EMA | 300.07 | 300.79 | 301.09 |
50 day EMA | 309.69 | 310.58 | 311.18 |
SMA (simple moving average) of Sky Gold SKYGOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 300.4 | 305.4 | 308.95 |
12 day SMA | 291.35 | 289.72 | 288.05 |
20 day SMA | 284.55 | 284.91 | 285.27 |
35 day SMA | 299.24 | 300.05 | 300.69 |
50 day SMA | 305.03 | 306.15 | 307.48 |
100 day SMA | 351.4 | 358.39 | 365.44 |
150 day SMA | 550.72 | 553.8 | 557.09 |
200 day SMA | 516.14 | 516.39 | 516.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.