Login or Join

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkyGold

Strong Daily Stock price targets for SkyGold SKYGOLD are 279.7 and 293.15

Daily Target 1276.97
Daily Target 2282.43
Daily Target 3290.41666666667
Daily Target 4295.88
Daily Target 5303.87

Daily price and volume Sky Gold

Date Closing Open Range Volume
Fri 29 August 2025 287.90 (-2.65%) 295.25 284.95 - 298.40 0.4198 times
Thu 28 August 2025 295.75 (-2.97%) 303.50 291.70 - 304.10 0.6492 times
Tue 26 August 2025 304.80 (-1.23%) 305.50 300.30 - 310.00 0.6975 times
Mon 25 August 2025 308.60 (1.2%) 309.50 305.00 - 311.05 0.6251 times
Fri 22 August 2025 304.95 (-2.54%) 312.55 300.00 - 312.55 0.7167 times
Thu 21 August 2025 312.90 (-0.19%) 318.50 306.35 - 318.50 1.3683 times
Wed 20 August 2025 313.50 (13.69%) 277.00 275.25 - 320.85 3.7207 times
Tue 19 August 2025 275.75 (-0.47%) 278.00 273.65 - 279.55 0.5388 times
Mon 18 August 2025 277.05 (1.43%) 277.65 272.00 - 281.00 0.4973 times
Thu 14 August 2025 273.15 (1.73%) 268.50 267.15 - 277.85 0.7666 times
Wed 13 August 2025 268.50 (-1.76%) 275.80 266.70 - 276.80 0.7034 times

 Daily chart SkyGold

Weekly price and charts SkyGold

Strong weekly Stock price targets for SkyGold SKYGOLD are 273.38 and 299.48

Weekly Target 1268.53
Weekly Target 2278.22
Weekly Target 3294.63333333333
Weekly Target 4304.32
Weekly Target 5320.73

Weekly price and volumes for Sky Gold

Date Closing Open Range Volume
Fri 29 August 2025 287.90 (-5.59%) 309.50 284.95 - 311.05 0.4006 times
Fri 22 August 2025 304.95 (11.64%) 277.65 272.00 - 320.85 1.146 times
Thu 14 August 2025 273.15 (-0.92%) 275.00 265.10 - 277.85 0.4597 times
Fri 08 August 2025 275.70 (0.47%) 260.70 246.05 - 288.70 2.1242 times
Fri 01 August 2025 274.40 (-9.08%) 302.90 274.40 - 314.00 0.964 times
Fri 25 July 2025 301.80 (-7.68%) 331.95 292.45 - 346.80 2.3522 times
Fri 18 July 2025 326.90 (3.16%) 318.65 315.00 - 336.00 0.5727 times
Fri 11 July 2025 316.90 (-0.13%) 319.00 313.95 - 329.80 0.4303 times
Fri 04 July 2025 317.30 (-1.93%) 326.65 309.00 - 326.65 0.5302 times
Fri 27 June 2025 323.55 (1.73%) 313.05 307.80 - 335.20 1.0202 times
Fri 20 June 2025 318.05 (-17.44%) 386.00 313.85 - 396.00 4.6354 times

 weekly chart SkyGold

Monthly price and charts SkyGold

Strong monthly Stock price targets for SkyGold SKYGOLD are 229.58 and 304.38

Monthly Target 1210.13
Monthly Target 2249.02
Monthly Target 3284.93333333333
Monthly Target 4323.82
Monthly Target 5359.73

Monthly price and volumes Sky Gold

Date Closing Open Range Volume
Fri 29 August 2025 287.90 (-0.33%) 289.85 246.05 - 320.85 1.9975 times
Thu 31 July 2025 288.85 (-8.04%) 316.00 285.10 - 346.80 2.0727 times
Mon 30 June 2025 314.10 (-20.2%) 380.05 307.80 - 396.00 2.9095 times
Fri 30 May 2025 393.60 (26.28%) 311.95 285.50 - 400.95 1.1115 times
Wed 30 April 2025 311.70 (-17.54%) 335.90 301.00 - 366.80 0.4365 times
Fri 07 February 2025 378.00 (12.22%) 335.20 335.15 - 402.85 0.1715 times
Fri 31 January 2025 336.85 (-66.93%) 1043.55 292.00 - 1101.35 0.326 times
Fri 29 December 2023 1018.55 (-1.95%) 1090.70 925.00 - 1299.35 0.1788 times
Thu 30 November 2023 1038.80 (37.72%) 792.00 716.50 - 1038.80 0.1849 times
Tue 31 October 2023 754.30 (130.88%) 400.00 374.00 - 809.00 0.6112 times
Tue 06 June 2023 326.70 (-21.51%) 424.90 323.90 - 474.00 0.1663 times

 monthly chart SkyGold

Indicator Analysis of SkyGold

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sky Gold SKYGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sky Gold SKYGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.48

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 285 and price is deviating by 17 points

Upper Bollinger band is at 318 and lower is at 253, while middle bands are at 269 and 301

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkyGold (SKYGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkyGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SkyGold in short term but the buy signal is initial and weak.

SkyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkyGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.73 and SkyGold SKYGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.

SkyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Gold SKYGOLD

DMA (daily moving average) of Sky Gold SKYGOLD

DMA period DMA value
5 day DMA 300.4
12 day DMA 291.35
20 day DMA 284.55
35 day DMA 299.24
50 day DMA 305.03
100 day DMA 351.4
150 day DMA 550.72
200 day DMA 516.14

EMA (exponential moving average) of Sky Gold SKYGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA296.38300.62303.06
12 day EMA294.2295.35295.28
20 day EMA294.29294.96294.88
35 day EMA300.07300.79301.09
50 day EMA309.69310.58311.18

SMA (simple moving average) of Sky Gold SKYGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA300.4305.4308.95
12 day SMA291.35289.72288.05
20 day SMA284.55284.91285.27
35 day SMA299.24300.05300.69
50 day SMA305.03306.15307.48
100 day SMA351.4358.39365.44
150 day SMA550.72553.8557.09
200 day SMA516.14516.39516.65
Back to top | Use Dark Theme