SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 232.43 and 237.28
Daily Target 1 | 228.38 |
Daily Target 2 | 231.62 |
Daily Target 3 | 233.23333333333 |
Daily Target 4 | 236.47 |
Daily Target 5 | 238.08 |
Daily price and volume Skp Bearing
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 234.85 (2.11%) | 230.00 | 230.00 - 234.85 | 0.32 times | Thu 28 August 2025 | 230.00 (1.88%) | 231.50 | 228.95 - 236.90 | 2.6 times | Tue 26 August 2025 | 225.75 (-3.3%) | 231.65 | 224.10 - 231.65 | 0.44 times | Mon 25 August 2025 | 233.45 (0.54%) | 231.80 | 231.80 - 234.75 | 0.76 times | Fri 22 August 2025 | 232.20 (1.84%) | 224.10 | 224.10 - 235.00 | 2.72 times | Thu 21 August 2025 | 228.00 (-1.51%) | 228.00 | 228.00 - 228.00 | 0.28 times | Wed 20 August 2025 | 231.50 (0.65%) | 229.95 | 223.50 - 231.50 | 0.52 times | Tue 19 August 2025 | 230.00 (2.86%) | 229.90 | 224.25 - 233.75 | 0.52 times | Mon 18 August 2025 | 223.60 (-1.93%) | 238.00 | 223.15 - 238.00 | 0.32 times | Thu 14 August 2025 | 228.00 (0.88%) | 223.95 | 223.95 - 230.00 | 1.52 times | Wed 13 August 2025 | 226.00 (3.86%) | 212.25 | 212.05 - 229.00 | 1 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 229.48 and 242.28
Weekly Target 1 | 219.15 |
Weekly Target 2 | 227 |
Weekly Target 3 | 231.95 |
Weekly Target 4 | 239.8 |
Weekly Target 5 | 244.75 |
Weekly price and volumes for Skp Bearing
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 234.85 (1.14%) | 231.80 | 224.10 - 236.90 | 1.147 times | Fri 22 August 2025 | 232.20 (1.84%) | 238.00 | 223.15 - 238.00 | 1.2138 times | Thu 14 August 2025 | 228.00 (8.44%) | 207.80 | 207.80 - 230.00 | 0.9465 times | Thu 07 August 2025 | 210.25 (-4%) | 219.00 | 210.00 - 219.00 | 0.245 times | Fri 01 August 2025 | 219.00 (3.06%) | 214.35 | 213.30 - 224.95 | 0.6236 times | Fri 25 July 2025 | 212.50 (-2.9%) | 218.85 | 208.25 - 219.00 | 0.9354 times | Fri 18 July 2025 | 218.85 (2.67%) | 215.10 | 208.00 - 224.45 | 1.3252 times | Fri 11 July 2025 | 213.15 (-2.47%) | 217.50 | 210.00 - 222.00 | 1.6481 times | Fri 04 July 2025 | 218.55 (-2.43%) | 222.00 | 216.35 - 228.95 | 1.314 times | Fri 27 June 2025 | 224.00 (-0.88%) | 222.00 | 212.55 - 229.30 | 0.6013 times | Fri 20 June 2025 | 226.00 (-0.66%) | 225.00 | 215.30 - 229.90 | 0.657 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 221.33 and 251.53
Monthly Target 1 | 196.68 |
Monthly Target 2 | 215.77 |
Monthly Target 3 | 226.88333333333 |
Monthly Target 4 | 245.97 |
Monthly Target 5 | 257.08 |
Monthly price and volumes Skp Bearing
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 0.724 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 0.9604 times | Mon 30 June 2025 | 225.00 (5.71%) | 206.00 | 205.05 - 234.00 | 0.8688 times | Fri 30 May 2025 | 212.85 (-6.23%) | 226.00 | 210.00 - 253.95 | 0.7049 times | Wed 30 April 2025 | 227.00 (1.29%) | 229.00 | 220.00 - 242.00 | 0.2257 times | Fri 28 March 2025 | 224.10 (3.32%) | 213.00 | 200.05 - 263.00 | 0.6495 times | Fri 28 February 2025 | 216.90 (-15.73%) | 254.90 | 199.00 - 257.50 | 0.856 times | Fri 31 January 2025 | 257.40 (2.63%) | 252.00 | 242.00 - 263.00 | 1.3139 times | Tue 31 December 2024 | 250.80 (9.23%) | 224.05 | 224.05 - 264.95 | 2.1742 times | Fri 29 November 2024 | 229.60 (9.86%) | 210.00 | 190.00 - 250.00 | 1.5226 times | Thu 31 October 2024 | 209.00 (-8.97%) | 226.35 | 194.20 - 232.90 | 1.0669 times |
Indicator Analysis of SkpBearing
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Bearing SKP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 7 points
Upper Bollinger band is at 238 and lower is at 211, while middle bands are at 218 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkpBearing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkpBearing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkpBearing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkpBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.34 and SkpBearing SKP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.
SkpBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
DMA period | DMA value |
5 day DMA | 231.25 |
12 day DMA | 228.41 |
20 day DMA | 224.08 |
35 day DMA | 220.31 |
50 day DMA | 221.05 |
100 day DMA | 224.89 |
150 day DMA | 227.89 |
200 day DMA | 229.58 |
EMA (exponential moving average) of Skp Bearing SKP_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 231.14 | 229.29 | 228.94 |
12 day EMA | 228.11 | 226.89 | 226.32 |
20 day EMA | 225.67 | 224.7 | 224.14 |
35 day EMA | 224.09 | 223.46 | 223.08 |
50 day EMA | 222.72 | 222.22 | 221.9 |
SMA (simple moving average) of Skp Bearing SKP_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 231.25 | 229.88 | 230.18 |
12 day SMA | 228.41 | 226.68 | 225.03 |
20 day SMA | 224.08 | 222.96 | 222.01 |
35 day SMA | 220.31 | 219.84 | 219.54 |
50 day SMA | 221.05 | 220.9 | 220.9 |
100 day SMA | 224.89 | 224.94 | 225.16 |
150 day SMA | 227.89 | 228 | 228.14 |
200 day SMA | 229.58 | 229.46 | 229.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.