SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 228.08 and 259.08
Daily Target 1 | 204.38 |
Daily Target 2 | 220.77 |
Daily Target 3 | 235.38333333333 |
Daily Target 4 | 251.77 |
Daily Target 5 | 266.38 |
Daily price and volume Skp Bearing
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 237.15 (12.02%) | 220.00 | 219.00 - 250.00 | 3.1746 times | Mon 18 November 2024 | 211.70 (3.29%) | 201.00 | 198.00 - 216.00 | 0.6944 times | Thu 14 November 2024 | 204.95 (-2.08%) | 200.05 | 190.00 - 214.00 | 1.5079 times | Wed 13 November 2024 | 209.30 (-3.88%) | 217.00 | 209.30 - 217.75 | 1.1905 times | Tue 12 November 2024 | 217.75 (-5.22%) | 228.50 | 217.75 - 228.75 | 0.6151 times | Mon 11 November 2024 | 229.75 (5.39%) | 218.00 | 216.50 - 234.45 | 1.4683 times | Fri 08 November 2024 | 218.00 (2.35%) | 212.50 | 209.05 - 219.50 | 0.3968 times | Thu 07 November 2024 | 213.00 (-2.41%) | 218.00 | 210.00 - 218.00 | 0.377 times | Wed 06 November 2024 | 218.25 (1.51%) | 218.00 | 217.05 - 220.00 | 0.3571 times | Tue 05 November 2024 | 215.00 (1.87%) | 213.65 | 211.50 - 215.00 | 0.2183 times | Mon 04 November 2024 | 211.05 (0.5%) | 209.60 | 209.00 - 213.00 | 0.2183 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 217.58 and 269.58
Weekly Target 1 | 176.38 |
Weekly Target 2 | 206.77 |
Weekly Target 3 | 228.38333333333 |
Weekly Target 4 | 258.77 |
Weekly Target 5 | 280.38 |
Weekly price and volumes for Skp Bearing
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 237.15 (15.71%) | 201.00 | 198.00 - 250.00 | 1.2821 times | Thu 14 November 2024 | 204.95 (-5.99%) | 218.00 | 190.00 - 234.45 | 1.5845 times | Fri 08 November 2024 | 218.00 (3.81%) | 209.60 | 209.00 - 220.00 | 0.5194 times | Fri 01 November 2024 | 210.00 (-2.3%) | 204.00 | 194.20 - 210.00 | 0.8481 times | Fri 25 October 2024 | 214.95 (-3.46%) | 224.00 | 205.00 - 230.00 | 0.7298 times | Fri 18 October 2024 | 222.65 (1.67%) | 220.00 | 214.00 - 226.45 | 0.7495 times | Fri 11 October 2024 | 219.00 (1.41%) | 207.45 | 207.45 - 225.70 | 0.5588 times | Fri 04 October 2024 | 215.95 (-8.01%) | 234.75 | 215.10 - 235.00 | 0.5391 times | Fri 27 September 2024 | 234.75 (7.56%) | 219.90 | 212.05 - 238.00 | 2.117 times | Fri 20 September 2024 | 218.25 (1.46%) | 210.00 | 204.00 - 218.65 | 1.0717 times | Fri 13 September 2024 | 215.10 (1.44%) | 210.20 | 208.05 - 218.35 | 0.7955 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 213.58 and 273.58
Monthly Target 1 | 165.72 |
Monthly Target 2 | 201.43 |
Monthly Target 3 | 225.71666666667 |
Monthly Target 4 | 261.43 |
Monthly Target 5 | 285.72 |
Monthly price and volumes Skp Bearing
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 237.15 (13.47%) | 210.00 | 190.00 - 250.00 | 0.6891 times | Thu 31 October 2024 | 209.00 (-8.97%) | 226.35 | 194.20 - 232.90 | 0.6677 times | Mon 30 September 2024 | 229.60 (4.17%) | 223.00 | 204.00 - 238.00 | 1.0556 times | Fri 30 August 2024 | 220.40 (3.52%) | 214.00 | 203.15 - 236.00 | 0.949 times | Wed 31 July 2024 | 212.90 (-5.9%) | 226.25 | 207.00 - 246.00 | 1.0329 times | Fri 28 June 2024 | 226.25 (4.72%) | 222.35 | 200.50 - 248.00 | 1.1049 times | Fri 31 May 2024 | 216.05 (-15.8%) | 258.00 | 200.80 - 262.95 | 0.9823 times | Tue 30 April 2024 | 256.60 (14.3%) | 233.00 | 225.05 - 263.00 | 0.6691 times | Thu 28 March 2024 | 224.50 (-18.04%) | 273.10 | 213.00 - 279.00 | 0.945 times | Thu 29 February 2024 | 273.90 (5.75%) | 259.00 | 252.00 - 344.95 | 1.9046 times | Wed 31 January 2024 | 259.00 (22.75%) | 214.00 | 208.40 - 282.00 | 2.6483 times |
Indicator Analysis of SkpBearing
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Bearing SKP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skp Bearing SKP_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Skp Bearing SKP_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Skp Bearing SKP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.7
Tomorrow's movement Prediction of Skp Bearing SKP_SM looks bullish. It has broken an important Moving average of 216.52 with high volumes
Munafa value: 130 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 200, while middle bands are at 207 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkpBearing (SKP_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkpBearing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkpBearing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkpBearing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkpBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.1 and SkpBearing SKP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.
SkpBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
DMA period | DMA value |
5 day DMA | 216.17 |
12 day DMA | 216.33 |
20 day DMA | 214.19 |
35 day DMA | 217.13 |
50 day DMA | 216.41 |
100 day DMA | 217.67 |
150 day DMA | 222.91 |
200 day DMA | 231.29 |
EMA (exponential moving average) of Skp Bearing SKP_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 220.44 | 212.08 | 212.27 |
12 day EMA | 217.26 | 213.64 | 213.99 |
20 day EMA | 216.47 | 214.29 | 214.56 |
35 day EMA | 215.93 | 214.68 | 214.86 |
50 day EMA | 216.37 | 215.52 | 215.68 |
SMA (simple moving average) of Skp Bearing SKP_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.17 | 214.69 | 215.95 |
12 day SMA | 216.33 | 213.98 | 213.78 |
20 day SMA | 214.19 | 213.33 | 213.88 |
35 day SMA | 217.13 | 217.06 | 217.31 |
50 day SMA | 216.41 | 215.91 | 215.95 |
100 day SMA | 217.67 | 217.6 | 217.75 |
150 day SMA | 222.91 | 222.96 | 223.14 |
200 day SMA | 231.29 | 231.6 | 232.09 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.