Login or Join

SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkpBearing

Strong Daily Stock price targets for SkpBearing SKP_SM are 220 and 220

Daily Target 1220
Daily Target 2220
Daily Target 3220
Daily Target 4220
Daily Target 5220

Daily price and volume Skp Bearing

Date Closing Open Range Volume
Fri 09 May 2025 220.00 (0%) 220.00 220.00 - 220.00 0.2247 times
Thu 08 May 2025 220.00 (-4.35%) 222.10 220.00 - 222.10 0.8989 times
Wed 07 May 2025 230.00 (5.48%) 218.05 211.00 - 230.00 3.8202 times
Tue 06 May 2025 218.05 (-2.89%) 222.00 218.05 - 224.00 0.8989 times
Mon 05 May 2025 224.55 (0.09%) 224.35 223.25 - 225.00 0.8989 times
Fri 02 May 2025 224.35 (-1.17%) 226.00 224.00 - 227.90 1.236 times
Wed 30 April 2025 227.00 (-1.3%) 227.00 227.00 - 227.00 0.1124 times
Tue 29 April 2025 230.00 (0%) 230.00 230.00 - 234.00 0.8989 times
Mon 28 April 2025 230.00 (0.02%) 240.00 230.00 - 240.00 0.8989 times
Fri 25 April 2025 229.95 (-0.02%) 229.95 229.95 - 229.95 0.1124 times
Thu 24 April 2025 230.00 (0%) 228.75 228.75 - 230.00 0.2247 times

 Daily chart SkpBearing

Weekly price and charts SkpBearing

Strong weekly Stock price targets for SkpBearing SKP_SM are 206 and 225

Weekly Target 1201.33
Weekly Target 2210.67
Weekly Target 3220.33333333333
Weekly Target 4229.67
Weekly Target 5239.33

Weekly price and volumes for Skp Bearing

Date Closing Open Range Volume
Fri 09 May 2025 220.00 (-1.94%) 224.35 211.00 - 230.00 1.2448 times
Fri 02 May 2025 224.35 (-2.44%) 240.00 224.00 - 240.00 0.5809 times
Fri 25 April 2025 229.95 (0.22%) 232.00 227.00 - 232.00 0.249 times
Thu 17 April 2025 229.45 (1.53%) 226.00 223.00 - 232.00 0.6846 times
Wed 09 April 2025 226.00 (-1.74%) 221.90 221.00 - 226.00 0.166 times
Fri 04 April 2025 230.00 (2.63%) 229.00 220.00 - 242.00 0.7469 times
Fri 28 March 2025 224.10 (-6.63%) 250.00 206.00 - 251.85 1.3485 times
Fri 21 March 2025 240.00 (14.42%) 212.00 205.15 - 263.00 2.8423 times
Thu 13 March 2025 209.75 (-2.44%) 210.05 200.05 - 213.90 0.6639 times
Fri 07 March 2025 215.00 (-0.88%) 213.00 204.20 - 215.00 1.473 times
Fri 28 February 2025 216.90 (0.58%) 215.65 206.00 - 229.00 0.9751 times

 weekly chart SkpBearing

Monthly price and charts SkpBearing

Strong monthly Stock price targets for SkpBearing SKP_SM are 206 and 225

Monthly Target 1201.33
Monthly Target 2210.67
Monthly Target 3220.33333333333
Monthly Target 4229.67
Monthly Target 5239.33

Monthly price and volumes Skp Bearing

Date Closing Open Range Volume
Fri 09 May 2025 220.00 (-3.08%) 226.00 211.00 - 230.00 0.1337 times
Wed 30 April 2025 227.00 (1.29%) 229.00 220.00 - 242.00 0.1996 times
Fri 28 March 2025 224.10 (3.32%) 213.00 200.05 - 263.00 0.5743 times
Fri 28 February 2025 216.90 (-15.73%) 254.90 199.00 - 257.50 0.7569 times
Fri 31 January 2025 257.40 (2.63%) 252.00 242.00 - 263.00 1.19 times
Tue 31 December 2024 250.80 (9.23%) 224.05 224.05 - 264.95 2.0241 times
Fri 29 November 2024 229.60 (9.86%) 210.00 190.00 - 250.00 1.3463 times
Thu 31 October 2024 209.00 (-8.97%) 226.35 194.20 - 232.90 0.9433 times
Mon 30 September 2024 229.60 (4.17%) 223.00 204.00 - 238.00 1.4912 times
Fri 30 August 2024 220.40 (3.52%) 214.00 203.15 - 236.00 1.3406 times
Wed 31 July 2024 212.90 (-5.9%) 226.25 207.00 - 246.00 1.4592 times

 monthly chart SkpBearing

Indicator Analysis of SkpBearing

Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skp Bearing SKP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 227 and price is deviating by 5 points

Upper Bollinger band is at 235 and lower is at 219, while middle bands are at 223 and 231

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkpBearing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkpBearing in short term and the sell signal is strong.

SkpBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkpBearing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkpBearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.58 and SkpBearing SKP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.

SkpBearing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Bearing SKP_SM

DMA (daily moving average) of Skp Bearing SKP_SM

DMA period DMA value
5 day DMA 222.52
12 day DMA 226.16
20 day DMA 226.56
35 day DMA 228.09
50 day DMA 223.9
100 day DMA 236.91
150 day DMA 231.66
200 day DMA 227.52

EMA (exponential moving average) of Skp Bearing SKP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA222.55223.83225.75
12 day EMA224.94225.84226.9
20 day EMA226.1226.74227.45
35 day EMA225.15225.45225.77
50 day EMA224.31224.49224.67

SMA (simple moving average) of Skp Bearing SKP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA222.52223.39224.79
12 day SMA226.16226.74227.53
20 day SMA226.56227.58228.21
35 day SMA228.09227.92227.78
50 day SMA223.9223.9223.75
100 day SMA236.91237.11237.22
150 day SMA231.66231.66231.69
200 day SMA227.52227.55227.57
Back to top | Use Dark Theme