SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 233 and 233
| Daily Target 1 | 233 |
| Daily Target 2 | 233 |
| Daily Target 3 | 233 |
| Daily Target 4 | 233 |
| Daily Target 5 | 233 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 233.00 (2.19%) | 233.00 | 233.00 - 233.00 | 0.2632 times | Thu 30 October 2025 | 228.00 (1.33%) | 224.00 | 224.00 - 230.05 | 0.9211 times | Wed 29 October 2025 | 225.00 (2.25%) | 220.80 | 220.80 - 227.35 | 0.5263 times | Tue 28 October 2025 | 220.05 (-1.08%) | 223.95 | 220.05 - 224.00 | 0.5263 times | Mon 27 October 2025 | 222.45 (-2.43%) | 221.00 | 216.60 - 222.45 | 1.5789 times | Thu 16 October 2025 | 228.00 (0%) | 227.90 | 227.90 - 228.00 | 0.2632 times | Wed 15 October 2025 | 228.00 (4.59%) | 228.00 | 224.60 - 229.10 | 5.2632 times | Tue 14 October 2025 | 218.00 (-2.24%) | 213.10 | 213.10 - 218.00 | 0.2632 times | Mon 13 October 2025 | 223.00 (0%) | 222.95 | 222.95 - 223.00 | 0.2632 times | Fri 10 October 2025 | 223.00 (0%) | 223.00 | 223.00 - 223.00 | 0.1316 times | Thu 09 October 2025 | 223.00 (0%) | 223.00 | 223.00 - 223.00 | 0.2632 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 224.8 and 241.2
| Weekly Target 1 | 211.13 |
| Weekly Target 2 | 222.07 |
| Weekly Target 3 | 227.53333333333 |
| Weekly Target 4 | 238.47 |
| Weekly Target 5 | 243.93 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 233.00 (2.19%) | 221.00 | 216.60 - 233.00 | 0.4849 times | Thu 16 October 2025 | 228.00 (2.24%) | 222.95 | 213.10 - 229.10 | 0.7692 times | Fri 10 October 2025 | 223.00 (0%) | 223.00 | 220.00 - 232.90 | 0.3846 times | Fri 03 October 2025 | 223.00 (-1.24%) | 225.80 | 219.05 - 230.00 | 0.8027 times | Fri 26 September 2025 | 225.80 (-2.67%) | 228.00 | 224.05 - 238.00 | 0.9699 times | Fri 19 September 2025 | 232.00 (-0.43%) | 227.00 | 223.20 - 233.00 | 0.6856 times | Fri 12 September 2025 | 233.00 (3.58%) | 224.95 | 223.85 - 235.00 | 1.9064 times | Fri 05 September 2025 | 224.95 (-4.22%) | 234.00 | 222.80 - 236.85 | 0.4515 times | Fri 29 August 2025 | 234.85 (1.14%) | 231.80 | 224.10 - 236.90 | 1.7224 times | Fri 22 August 2025 | 232.20 (1.84%) | 238.00 | 223.15 - 238.00 | 1.8227 times | Thu 14 August 2025 | 228.00 (8.44%) | 207.80 | 207.80 - 230.00 | 1.4214 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 223.05 and 242.95
| Monthly Target 1 | 206.47 |
| Monthly Target 2 | 219.73 |
| Monthly Target 3 | 226.36666666667 |
| Monthly Target 4 | 239.63 |
| Monthly Target 5 | 246.27 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.3048 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 0.8488 times | Fri 29 August 2025 | 234.85 (8.33%) | 215.00 | 207.80 - 238.00 | 1.0161 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 1.3479 times | Mon 30 June 2025 | 225.00 (5.71%) | 206.00 | 205.05 - 234.00 | 1.2194 times | Fri 30 May 2025 | 212.85 (-6.23%) | 226.00 | 210.00 - 253.95 | 0.9892 times | Wed 30 April 2025 | 227.00 (1.29%) | 229.00 | 220.00 - 242.00 | 0.3168 times | Fri 28 March 2025 | 224.10 (3.32%) | 213.00 | 200.05 - 263.00 | 0.9115 times | Fri 28 February 2025 | 216.90 (-15.73%) | 254.90 | 199.00 - 257.50 | 1.2014 times | Fri 31 January 2025 | 257.40 (2.63%) | 252.00 | 242.00 - 263.00 | 1.844 times | Tue 31 December 2024 | 250.80 (9.23%) | 224.05 | 224.05 - 264.95 | 3.0514 times |
Indicator Analysis of SkpBearing
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Bearing SKP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 4 points
Upper Bollinger band is at 232 and lower is at 219, while middle bands are at 222 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkpBearing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkpBearing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpBearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkpBearing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkpBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.22 and SkpBearing SKP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.
SkpBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 225.7 |
| 12 day DMA | 224.54 |
| 20 day DMA | 224.97 |
| 35 day DMA | 227.42 |
| 50 day DMA | 227.16 |
| 100 day DMA | 224.37 |
| 150 day DMA | 224.94 |
| 200 day DMA | 229.5 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.7 | 225.05 | 223.57 |
| 12 day EMA | 225.95 | 224.67 | 224.07 |
| 20 day EMA | 225.85 | 225.1 | 224.8 |
| 35 day EMA | 225.8 | 225.38 | 225.23 |
| 50 day EMA | 226.44 | 226.17 | 226.1 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.7 | 224.7 | 224.7 |
| 12 day SMA | 224.54 | 223.88 | 223.63 |
| 20 day SMA | 224.97 | 225.02 | 224.88 |
| 35 day SMA | 227.42 | 227.42 | 227.61 |
| 50 day SMA | 227.16 | 226.88 | 226.69 |
| 100 day SMA | 224.37 | 224.31 | 224.3 |
| 150 day SMA | 224.94 | 224.83 | 224.74 |
| 200 day SMA | 229.5 | 229.61 | 229.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.