Login or Join

SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkpBearing

Strong Daily Stock price targets for SkpBearing SKP_SM are 228.08 and 259.08

Daily Target 1204.38
Daily Target 2220.77
Daily Target 3235.38333333333
Daily Target 4251.77
Daily Target 5266.38

Daily price and volume Skp Bearing

Date Closing Open Range Volume
Tue 19 November 2024 237.15 (12.02%) 220.00 219.00 - 250.00 3.1746 times
Mon 18 November 2024 211.70 (3.29%) 201.00 198.00 - 216.00 0.6944 times
Thu 14 November 2024 204.95 (-2.08%) 200.05 190.00 - 214.00 1.5079 times
Wed 13 November 2024 209.30 (-3.88%) 217.00 209.30 - 217.75 1.1905 times
Tue 12 November 2024 217.75 (-5.22%) 228.50 217.75 - 228.75 0.6151 times
Mon 11 November 2024 229.75 (5.39%) 218.00 216.50 - 234.45 1.4683 times
Fri 08 November 2024 218.00 (2.35%) 212.50 209.05 - 219.50 0.3968 times
Thu 07 November 2024 213.00 (-2.41%) 218.00 210.00 - 218.00 0.377 times
Wed 06 November 2024 218.25 (1.51%) 218.00 217.05 - 220.00 0.3571 times
Tue 05 November 2024 215.00 (1.87%) 213.65 211.50 - 215.00 0.2183 times
Mon 04 November 2024 211.05 (0.5%) 209.60 209.00 - 213.00 0.2183 times

 Daily chart SkpBearing

Weekly price and charts SkpBearing

Strong weekly Stock price targets for SkpBearing SKP_SM are 217.58 and 269.58

Weekly Target 1176.38
Weekly Target 2206.77
Weekly Target 3228.38333333333
Weekly Target 4258.77
Weekly Target 5280.38

Weekly price and volumes for Skp Bearing

Date Closing Open Range Volume
Tue 19 November 2024 237.15 (15.71%) 201.00 198.00 - 250.00 1.2821 times
Thu 14 November 2024 204.95 (-5.99%) 218.00 190.00 - 234.45 1.5845 times
Fri 08 November 2024 218.00 (3.81%) 209.60 209.00 - 220.00 0.5194 times
Fri 01 November 2024 210.00 (-2.3%) 204.00 194.20 - 210.00 0.8481 times
Fri 25 October 2024 214.95 (-3.46%) 224.00 205.00 - 230.00 0.7298 times
Fri 18 October 2024 222.65 (1.67%) 220.00 214.00 - 226.45 0.7495 times
Fri 11 October 2024 219.00 (1.41%) 207.45 207.45 - 225.70 0.5588 times
Fri 04 October 2024 215.95 (-8.01%) 234.75 215.10 - 235.00 0.5391 times
Fri 27 September 2024 234.75 (7.56%) 219.90 212.05 - 238.00 2.117 times
Fri 20 September 2024 218.25 (1.46%) 210.00 204.00 - 218.65 1.0717 times
Fri 13 September 2024 215.10 (1.44%) 210.20 208.05 - 218.35 0.7955 times

 weekly chart SkpBearing

Monthly price and charts SkpBearing

Strong monthly Stock price targets for SkpBearing SKP_SM are 213.58 and 273.58

Monthly Target 1165.72
Monthly Target 2201.43
Monthly Target 3225.71666666667
Monthly Target 4261.43
Monthly Target 5285.72

Monthly price and volumes Skp Bearing

Date Closing Open Range Volume
Tue 19 November 2024 237.15 (13.47%) 210.00 190.00 - 250.00 0.6891 times
Thu 31 October 2024 209.00 (-8.97%) 226.35 194.20 - 232.90 0.6677 times
Mon 30 September 2024 229.60 (4.17%) 223.00 204.00 - 238.00 1.0556 times
Fri 30 August 2024 220.40 (3.52%) 214.00 203.15 - 236.00 0.949 times
Wed 31 July 2024 212.90 (-5.9%) 226.25 207.00 - 246.00 1.0329 times
Fri 28 June 2024 226.25 (4.72%) 222.35 200.50 - 248.00 1.1049 times
Fri 31 May 2024 216.05 (-15.8%) 258.00 200.80 - 262.95 0.9823 times
Tue 30 April 2024 256.60 (14.3%) 233.00 225.05 - 263.00 0.6691 times
Thu 28 March 2024 224.50 (-18.04%) 273.10 213.00 - 279.00 0.945 times
Thu 29 February 2024 273.90 (5.75%) 259.00 252.00 - 344.95 1.9046 times
Wed 31 January 2024 259.00 (22.75%) 214.00 208.40 - 282.00 2.6483 times

 monthly chart SkpBearing

Indicator Analysis of SkpBearing

Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 217.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skp Bearing SKP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skp Bearing SKP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skp Bearing SKP_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Skp Bearing SKP_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Skp Bearing SKP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.7

Tomorrow's movement Prediction of Skp Bearing SKP_SM looks bullish. It has broken an important Moving average of 216.52 with high volumes

Munafa value: 130 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 215 and price is deviating by 8 points

Upper Bollinger band is at 230 and lower is at 200, while middle bands are at 207 and 222

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkpBearing (SKP_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SkpBearing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SkpBearing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkpBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkpBearing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkpBearing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.1 and SkpBearing SKP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.

SkpBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Bearing SKP_SM

DMA (daily moving average) of Skp Bearing SKP_SM

DMA period DMA value
5 day DMA 216.17
12 day DMA 216.33
20 day DMA 214.19
35 day DMA 217.13
50 day DMA 216.41
100 day DMA 217.67
150 day DMA 222.91
200 day DMA 231.29

EMA (exponential moving average) of Skp Bearing SKP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA220.44212.08212.27
12 day EMA217.26213.64213.99
20 day EMA216.47214.29214.56
35 day EMA215.93214.68214.86
50 day EMA216.37215.52215.68

SMA (simple moving average) of Skp Bearing SKP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA216.17214.69215.95
12 day SMA216.33213.98213.78
20 day SMA214.19213.33213.88
35 day SMA217.13217.06217.31
50 day SMA216.41215.91215.95
100 day SMA217.67217.6217.75
150 day SMA222.91222.96223.14
200 day SMA231.29231.6232.09
Back to top | Use Dark Theme