Login or Join

SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkpBearing

Strong Daily Stock price targets for SkpBearing SKP_SM are 232.43 and 237.28

Daily Target 1228.38
Daily Target 2231.62
Daily Target 3233.23333333333
Daily Target 4236.47
Daily Target 5238.08

Daily price and volume Skp Bearing

Date Closing Open Range Volume
Fri 29 August 2025 234.85 (2.11%) 230.00 230.00 - 234.85 0.32 times
Thu 28 August 2025 230.00 (1.88%) 231.50 228.95 - 236.90 2.6 times
Tue 26 August 2025 225.75 (-3.3%) 231.65 224.10 - 231.65 0.44 times
Mon 25 August 2025 233.45 (0.54%) 231.80 231.80 - 234.75 0.76 times
Fri 22 August 2025 232.20 (1.84%) 224.10 224.10 - 235.00 2.72 times
Thu 21 August 2025 228.00 (-1.51%) 228.00 228.00 - 228.00 0.28 times
Wed 20 August 2025 231.50 (0.65%) 229.95 223.50 - 231.50 0.52 times
Tue 19 August 2025 230.00 (2.86%) 229.90 224.25 - 233.75 0.52 times
Mon 18 August 2025 223.60 (-1.93%) 238.00 223.15 - 238.00 0.32 times
Thu 14 August 2025 228.00 (0.88%) 223.95 223.95 - 230.00 1.52 times
Wed 13 August 2025 226.00 (3.86%) 212.25 212.05 - 229.00 1 times

 Daily chart SkpBearing

Weekly price and charts SkpBearing

Strong weekly Stock price targets for SkpBearing SKP_SM are 229.48 and 242.28

Weekly Target 1219.15
Weekly Target 2227
Weekly Target 3231.95
Weekly Target 4239.8
Weekly Target 5244.75

Weekly price and volumes for Skp Bearing

Date Closing Open Range Volume
Fri 29 August 2025 234.85 (1.14%) 231.80 224.10 - 236.90 1.147 times
Fri 22 August 2025 232.20 (1.84%) 238.00 223.15 - 238.00 1.2138 times
Thu 14 August 2025 228.00 (8.44%) 207.80 207.80 - 230.00 0.9465 times
Thu 07 August 2025 210.25 (-4%) 219.00 210.00 - 219.00 0.245 times
Fri 01 August 2025 219.00 (3.06%) 214.35 213.30 - 224.95 0.6236 times
Fri 25 July 2025 212.50 (-2.9%) 218.85 208.25 - 219.00 0.9354 times
Fri 18 July 2025 218.85 (2.67%) 215.10 208.00 - 224.45 1.3252 times
Fri 11 July 2025 213.15 (-2.47%) 217.50 210.00 - 222.00 1.6481 times
Fri 04 July 2025 218.55 (-2.43%) 222.00 216.35 - 228.95 1.314 times
Fri 27 June 2025 224.00 (-0.88%) 222.00 212.55 - 229.30 0.6013 times
Fri 20 June 2025 226.00 (-0.66%) 225.00 215.30 - 229.90 0.657 times

 weekly chart SkpBearing

Monthly price and charts SkpBearing

Strong monthly Stock price targets for SkpBearing SKP_SM are 221.33 and 251.53

Monthly Target 1196.68
Monthly Target 2215.77
Monthly Target 3226.88333333333
Monthly Target 4245.97
Monthly Target 5257.08

Monthly price and volumes Skp Bearing

Date Closing Open Range Volume
Fri 29 August 2025 234.85 (8.33%) 215.00 207.80 - 238.00 0.724 times
Thu 31 July 2025 216.80 (-3.64%) 220.00 208.00 - 228.95 0.9604 times
Mon 30 June 2025 225.00 (5.71%) 206.00 205.05 - 234.00 0.8688 times
Fri 30 May 2025 212.85 (-6.23%) 226.00 210.00 - 253.95 0.7049 times
Wed 30 April 2025 227.00 (1.29%) 229.00 220.00 - 242.00 0.2257 times
Fri 28 March 2025 224.10 (3.32%) 213.00 200.05 - 263.00 0.6495 times
Fri 28 February 2025 216.90 (-15.73%) 254.90 199.00 - 257.50 0.856 times
Fri 31 January 2025 257.40 (2.63%) 252.00 242.00 - 263.00 1.3139 times
Tue 31 December 2024 250.80 (9.23%) 224.05 224.05 - 264.95 2.1742 times
Fri 29 November 2024 229.60 (9.86%) 210.00 190.00 - 250.00 1.5226 times
Thu 31 October 2024 209.00 (-8.97%) 226.35 194.20 - 232.90 1.0669 times

 monthly chart SkpBearing

Indicator Analysis of SkpBearing

Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 228.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skp Bearing SKP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skp Bearing SKP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 225 and price is deviating by 7 points

Upper Bollinger band is at 238 and lower is at 211, while middle bands are at 218 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkpBearing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SkpBearing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkpBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkpBearing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkpBearing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.34 and SkpBearing SKP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.

SkpBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Bearing SKP_SM

DMA (daily moving average) of Skp Bearing SKP_SM

DMA period DMA value
5 day DMA 231.25
12 day DMA 228.41
20 day DMA 224.08
35 day DMA 220.31
50 day DMA 221.05
100 day DMA 224.89
150 day DMA 227.89
200 day DMA 229.58

EMA (exponential moving average) of Skp Bearing SKP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA231.14229.29228.94
12 day EMA228.11226.89226.32
20 day EMA225.67224.7224.14
35 day EMA224.09223.46223.08
50 day EMA222.72222.22221.9

SMA (simple moving average) of Skp Bearing SKP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA231.25229.88230.18
12 day SMA228.41226.68225.03
20 day SMA224.08222.96222.01
35 day SMA220.31219.84219.54
50 day SMA221.05220.9220.9
100 day SMA224.89224.94225.16
150 day SMA227.89228228.14
200 day SMA229.58229.46229.39
Back to top | Use Dark Theme