SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 220 and 220
Daily Target 1 | 220 |
Daily Target 2 | 220 |
Daily Target 3 | 220 |
Daily Target 4 | 220 |
Daily Target 5 | 220 |
Daily price and volume Skp Bearing
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.2247 times | Thu 08 May 2025 | 220.00 (-4.35%) | 222.10 | 220.00 - 222.10 | 0.8989 times | Wed 07 May 2025 | 230.00 (5.48%) | 218.05 | 211.00 - 230.00 | 3.8202 times | Tue 06 May 2025 | 218.05 (-2.89%) | 222.00 | 218.05 - 224.00 | 0.8989 times | Mon 05 May 2025 | 224.55 (0.09%) | 224.35 | 223.25 - 225.00 | 0.8989 times | Fri 02 May 2025 | 224.35 (-1.17%) | 226.00 | 224.00 - 227.90 | 1.236 times | Wed 30 April 2025 | 227.00 (-1.3%) | 227.00 | 227.00 - 227.00 | 0.1124 times | Tue 29 April 2025 | 230.00 (0%) | 230.00 | 230.00 - 234.00 | 0.8989 times | Mon 28 April 2025 | 230.00 (0.02%) | 240.00 | 230.00 - 240.00 | 0.8989 times | Fri 25 April 2025 | 229.95 (-0.02%) | 229.95 | 229.95 - 229.95 | 0.1124 times | Thu 24 April 2025 | 230.00 (0%) | 228.75 | 228.75 - 230.00 | 0.2247 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 206 and 225
Weekly Target 1 | 201.33 |
Weekly Target 2 | 210.67 |
Weekly Target 3 | 220.33333333333 |
Weekly Target 4 | 229.67 |
Weekly Target 5 | 239.33 |
Weekly price and volumes for Skp Bearing
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 220.00 (-1.94%) | 224.35 | 211.00 - 230.00 | 1.2448 times | Fri 02 May 2025 | 224.35 (-2.44%) | 240.00 | 224.00 - 240.00 | 0.5809 times | Fri 25 April 2025 | 229.95 (0.22%) | 232.00 | 227.00 - 232.00 | 0.249 times | Thu 17 April 2025 | 229.45 (1.53%) | 226.00 | 223.00 - 232.00 | 0.6846 times | Wed 09 April 2025 | 226.00 (-1.74%) | 221.90 | 221.00 - 226.00 | 0.166 times | Fri 04 April 2025 | 230.00 (2.63%) | 229.00 | 220.00 - 242.00 | 0.7469 times | Fri 28 March 2025 | 224.10 (-6.63%) | 250.00 | 206.00 - 251.85 | 1.3485 times | Fri 21 March 2025 | 240.00 (14.42%) | 212.00 | 205.15 - 263.00 | 2.8423 times | Thu 13 March 2025 | 209.75 (-2.44%) | 210.05 | 200.05 - 213.90 | 0.6639 times | Fri 07 March 2025 | 215.00 (-0.88%) | 213.00 | 204.20 - 215.00 | 1.473 times | Fri 28 February 2025 | 216.90 (0.58%) | 215.65 | 206.00 - 229.00 | 0.9751 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 206 and 225
Monthly Target 1 | 201.33 |
Monthly Target 2 | 210.67 |
Monthly Target 3 | 220.33333333333 |
Monthly Target 4 | 229.67 |
Monthly Target 5 | 239.33 |
Monthly price and volumes Skp Bearing
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 220.00 (-3.08%) | 226.00 | 211.00 - 230.00 | 0.1337 times | Wed 30 April 2025 | 227.00 (1.29%) | 229.00 | 220.00 - 242.00 | 0.1996 times | Fri 28 March 2025 | 224.10 (3.32%) | 213.00 | 200.05 - 263.00 | 0.5743 times | Fri 28 February 2025 | 216.90 (-15.73%) | 254.90 | 199.00 - 257.50 | 0.7569 times | Fri 31 January 2025 | 257.40 (2.63%) | 252.00 | 242.00 - 263.00 | 1.19 times | Tue 31 December 2024 | 250.80 (9.23%) | 224.05 | 224.05 - 264.95 | 2.0241 times | Fri 29 November 2024 | 229.60 (9.86%) | 210.00 | 190.00 - 250.00 | 1.3463 times | Thu 31 October 2024 | 209.00 (-8.97%) | 226.35 | 194.20 - 232.90 | 0.9433 times | Mon 30 September 2024 | 229.60 (4.17%) | 223.00 | 204.00 - 238.00 | 1.4912 times | Fri 30 August 2024 | 220.40 (3.52%) | 214.00 | 203.15 - 236.00 | 1.3406 times | Wed 31 July 2024 | 212.90 (-5.9%) | 226.25 | 207.00 - 246.00 | 1.4592 times |
Indicator Analysis of SkpBearing
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skp Bearing SKP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 219, while middle bands are at 223 and 231
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkpBearing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkpBearing in short term and the sell signal is strong.
SkpBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkpBearing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkpBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.58 and SkpBearing SKP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.
SkpBearing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
DMA period | DMA value |
5 day DMA | 222.52 |
12 day DMA | 226.16 |
20 day DMA | 226.56 |
35 day DMA | 228.09 |
50 day DMA | 223.9 |
100 day DMA | 236.91 |
150 day DMA | 231.66 |
200 day DMA | 227.52 |
EMA (exponential moving average) of Skp Bearing SKP_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 222.55 | 223.83 | 225.75 |
12 day EMA | 224.94 | 225.84 | 226.9 |
20 day EMA | 226.1 | 226.74 | 227.45 |
35 day EMA | 225.15 | 225.45 | 225.77 |
50 day EMA | 224.31 | 224.49 | 224.67 |
SMA (simple moving average) of Skp Bearing SKP_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 222.52 | 223.39 | 224.79 |
12 day SMA | 226.16 | 226.74 | 227.53 |
20 day SMA | 226.56 | 227.58 | 228.21 |
35 day SMA | 228.09 | 227.92 | 227.78 |
50 day SMA | 223.9 | 223.9 | 223.75 |
100 day SMA | 236.91 | 237.11 | 237.22 |
150 day SMA | 231.66 | 231.66 | 231.69 |
200 day SMA | 227.52 | 227.55 | 227.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.