Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SkmEgg SKMEGGPROD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SkmEgg SKMEGGPROD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong Daily Stock price targets for SkmEgg SKMEGGPROD_BE are 362.78 and 380.43

Daily Target 1348.07
Daily Target 2359.83
Daily Target 3365.71666666667
Daily Target 4377.48
Daily Target 5383.37

Daily price and volume Skm Egg

Date Closing Open Range Volume
Fri 29 August 2025 371.60 (4.99%) 365.00 353.95 - 371.60 0.9552 times
Thu 28 August 2025 353.95 (-2.6%) 355.00 345.25 - 362.00 1.2205 times
Tue 26 August 2025 363.40 (3.9%) 365.65 335.00 - 365.65 2.8194 times
Mon 25 August 2025 349.75 (5%) 339.70 339.70 - 349.75 1.0225 times
Fri 22 August 2025 333.10 (1.99%) 333.10 333.10 - 333.10 0.6723 times
Thu 21 August 2025 326.60 (1.98%) 320.20 320.20 - 326.65 1.0282 times
Wed 20 August 2025 320.25 (-1.99%) 320.25 320.25 - 320.25 0.7727 times
Tue 19 August 2025 326.75 (-1.99%) 326.75 326.75 - 326.75 0.2359 times
Mon 18 August 2025 333.40 (-2%) 333.40 333.40 - 333.40 0.2991 times
Thu 14 August 2025 340.20 (-2%) 354.05 340.20 - 354.05 0.9742 times
Wed 13 August 2025 347.15 (2%) 347.15 347.15 - 347.15 0.3286 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD_BE are 353.3 and 389.9

Weekly Target 1322.8
Weekly Target 2347.2
Weekly Target 3359.4
Weekly Target 4383.8
Weekly Target 5396

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Fri 29 August 2025 371.60 (11.56%) 339.70 335.00 - 371.60 1.576 times
Fri 22 August 2025 333.10 (-2.09%) 333.40 320.20 - 333.40 0.7878 times
Thu 14 August 2025 340.20 (3.97%) 333.70 333.70 - 354.05 0.606 times
Fri 08 August 2025 327.20 (7.76%) 309.70 309.70 - 327.20 1.0858 times
Fri 01 August 2025 303.65 (0.41%) 308.40 290.00 - 308.40 0.7418 times
Fri 25 July 2025 302.40 (2.98%) 287.80 285.00 - 302.40 0.5732 times
Fri 18 July 2025 293.65 (1.05%) 305.00 293.65 - 320.35 1.6944 times
Fri 11 July 2025 290.60 (8.57%) 265.00 263.00 - 291.00 1.4494 times
Fri 04 July 2025 267.65 (10.33%) 245.00 245.00 - 275.00 1.1065 times
Fri 27 June 2025 242.60 (-4.13%) 243.00 240.00 - 252.00 0.3791 times
Fri 20 June 2025 253.04 (88.06%) 134.55 133.15 - 259.00 0.7354 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD_BE are 335.8 and 407.4

Monthly Target 1276.13
Monthly Target 2323.87
Monthly Target 3347.73333333333
Monthly Target 4395.47
Monthly Target 5419.33

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 29 August 2025 371.60 (24.82%) 300.00 300.00 - 371.60 1.236 times
Thu 31 July 2025 297.70 (16.87%) 267.45 257.30 - 320.35 1.5328 times
Mon 30 June 2025 254.73 (87.16%) 259.00 240.00 - 259.00 0.3121 times
Mon 05 December 2022 136.10 (9.8%) 125.00 123.40 - 140.10 0.2321 times
Wed 30 November 2022 123.95 (15.09%) 108.55 103.00 - 134.60 1.2585 times
Mon 31 October 2022 107.70 (4.77%) 104.00 98.20 - 128.80 1.1456 times
Fri 30 September 2022 102.80 (0%) 102.40 94.00 - 105.20 1.283 times
Sun 31 August 2025 (0%) - 0 times

 monthly chart SkmEgg

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 343.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.25

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD_BE is strongly bullish. It has broken a strong resistance of 328 and is expected to move up further.

Munafa value: 130 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 332 and price is deviating by 19 points

Upper Bollinger band is at 370 and lower is at 294, while middle bands are at 313 and 351

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkmEgg (SKMEGGPROD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkmEgg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkmEgg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.46 and SkmEgg SKMEGGPROD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkmEgg SKMEGGPROD_BE stock. Volume based technical analysis of SkmEgg SKMEGGPROD_BE stock is negative.

SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD_BE

DMA (daily moving average) of Skm Egg SKMEGGPROD_BE

DMA period DMA value
5 day DMA 354.36
12 day DMA 342.21
20 day DMA 331.48
35 day DMA 315.96
50 day DMA 298.51
100 day DMA 209.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Skm Egg SKMEGGPROD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA356.01348.22345.35
12 day EMA343.17338335.1
20 day EMA332.37328.24325.53
35 day EMA313.02309.57306.96
50 day EMA294.37291.22288.66

SMA (simple moving average) of Skm Egg SKMEGGPROD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA354.36345.36338.62
12 day SMA342.21339.05336.82
20 day SMA331.48327.5324.43
35 day SMA315.96313.08310.67
50 day SMA298.51296293.87
100 day SMA209.64206.93204.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme