SkmEgg SKMEGGPROD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD_BE are 406.13 and 432.63
| Daily Target 1 | 384.75 |
| Daily Target 2 | 401 |
| Daily Target 3 | 411.25 |
| Daily Target 4 | 427.5 |
| Daily Target 5 | 437.75 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 417.25 (2.77%) | 403.00 | 395.00 - 421.50 | 2.74 times | Thu 30 October 2025 | 406.00 (4.99%) | 406.00 | 406.00 - 406.00 | 1.0393 times | Wed 29 October 2025 | 386.70 (5%) | 369.80 | 360.00 - 386.70 | 1.2839 times | Tue 28 October 2025 | 368.30 (0.3%) | 372.90 | 362.15 - 374.50 | 0.8922 times | Mon 27 October 2025 | 367.20 (1.31%) | 362.45 | 360.00 - 370.00 | 1.2121 times | Fri 24 October 2025 | 362.45 (0.15%) | 368.00 | 356.10 - 372.00 | 0.5768 times | Thu 23 October 2025 | 361.90 (2.65%) | 359.90 | 354.00 - 368.00 | 0.886 times | Wed 22 October 2025 | 352.55 (0.4%) | 339.20 | 339.20 - 360.00 | 0.4653 times | Mon 20 October 2025 | 351.15 (4.37%) | 336.50 | 336.50 - 352.00 | 0.5401 times | Fri 17 October 2025 | 336.45 (0.28%) | 336.85 | 331.60 - 341.95 | 0.3643 times | Thu 16 October 2025 | 335.50 (1.37%) | 330.10 | 330.10 - 342.00 | 0.3886 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD_BE are 388.63 and 450.13
| Weekly Target 1 | 338.08 |
| Weekly Target 2 | 377.67 |
| Weekly Target 3 | 399.58333333333 |
| Weekly Target 4 | 439.17 |
| Weekly Target 5 | 461.08 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 417.25 (15.12%) | 362.45 | 360.00 - 421.50 | 2.1144 times | Fri 24 October 2025 | 362.45 (7.73%) | 336.50 | 336.50 - 372.00 | 0.7281 times | Fri 17 October 2025 | 336.45 (-0.78%) | 339.10 | 326.50 - 345.00 | 0.6024 times | Fri 10 October 2025 | 339.10 (9.19%) | 306.30 | 306.30 - 344.80 | 0.8475 times | Fri 03 October 2025 | 310.55 (-2.43%) | 315.70 | 287.30 - 318.30 | 0.8501 times | Fri 26 September 2025 | 318.30 (-8.06%) | 345.00 | 310.00 - 345.00 | 0.8683 times | Fri 19 September 2025 | 346.20 (1.7%) | 343.95 | 331.65 - 368.00 | 0.5304 times | Fri 12 September 2025 | 340.40 (-4.11%) | 356.00 | 322.00 - 356.00 | 0.9146 times | Fri 05 September 2025 | 355.00 (-4.47%) | 373.00 | 343.00 - 385.00 | 0.9658 times | Fri 29 August 2025 | 371.60 (11.56%) | 339.70 | 335.00 - 371.60 | 1.5784 times | Fri 22 August 2025 | 333.10 (-2.09%) | 333.40 | 320.20 - 333.40 | 0.7891 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD_BE are 358.95 and 479.8
| Monthly Target 1 | 258.95 |
| Monthly Target 2 | 338.1 |
| Monthly Target 3 | 379.8 |
| Monthly Target 4 | 458.95 |
| Monthly Target 5 | 500.65 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 417.25 (33.54%) | 309.95 | 300.65 - 421.50 | 1.237 times | Tue 30 September 2025 | 312.45 (-15.92%) | 373.00 | 287.30 - 385.00 | 1.103 times | Fri 29 August 2025 | 371.60 (24.82%) | 300.00 | 300.00 - 371.60 | 1.1759 times | Thu 31 July 2025 | 297.70 (16.87%) | 267.45 | 257.30 - 320.35 | 1.4583 times | Mon 30 June 2025 | 254.73 (87.16%) | 259.00 | 240.00 - 259.00 | 0.2969 times | Mon 05 December 2022 | 136.10 (9.8%) | 125.00 | 123.40 - 140.10 | 0.2208 times | Wed 30 November 2022 | 123.95 (15.09%) | 108.55 | 103.00 - 134.60 | 1.1974 times | Mon 31 October 2022 | 107.70 (4.77%) | 104.00 | 98.20 - 128.80 | 1.09 times | Fri 30 September 2022 | 102.80 (0%) | 102.40 | 94.00 - 105.20 | 1.2206 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 372.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.98
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD_BE is strongly bullish. It has broken a strong resistance of 360 and is expected to move up further.
Munafa value: 110 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 350 and price is deviating by 29 points
Upper Bollinger band is at 407 and lower is at 294, while middle bands are at 322 and 378
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (SKMEGGPROD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.14 and SkmEgg SKMEGGPROD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg SKMEGGPROD_BE stock. Volume based technical analysis of SkmEgg SKMEGGPROD_BE stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD_BE
DMA (daily moving average) of Skm Egg SKMEGGPROD_BE
| DMA period | DMA value |
| 5 day DMA | 389.09 |
| 12 day DMA | 364.7 |
| 20 day DMA | 349.67 |
| 35 day DMA | 341.32 |
| 50 day DMA | 343.97 |
| 100 day DMA | 308.46 |
| 150 day DMA | 242.94 |
| 200 day DMA |
EMA (exponential moving average) of Skm Egg SKMEGGPROD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.79 | 382.06 | 370.09 |
| 12 day EMA | 372.16 | 363.97 | 356.33 |
| 20 day EMA | 360.14 | 354.13 | 348.67 |
| 35 day EMA | 352.52 | 348.71 | 345.34 |
| 50 day EMA | 348.13 | 345.31 | 342.83 |
SMA (simple moving average) of Skm Egg SKMEGGPROD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.09 | 378.13 | 369.31 |
| 12 day SMA | 364.7 | 357.58 | 352.05 |
| 20 day SMA | 349.67 | 344.17 | 339.49 |
| 35 day SMA | 341.32 | 339.17 | 337.17 |
| 50 day SMA | 343.97 | 342.16 | 340.71 |
| 100 day SMA | 308.46 | 305.53 | 302.7 |
| 150 day SMA | 242.94 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.