SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 175.53 and 185.36
Daily Target 1 | 173.35 |
Daily Target 2 | 177.71 |
Daily Target 3 | 183.18 |
Daily Target 4 | 187.54 |
Daily Target 5 | 193.01 |
Daily price and volume Skm Egg
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 182.07 (-4.21%) | 182.25 | 178.82 - 188.65 | 2.1431 times | Thu 08 May 2025 | 190.08 (2.24%) | 185.92 | 185.92 - 195.60 | 0.8267 times | Wed 07 May 2025 | 185.92 (-1.97%) | 186.98 | 183.00 - 187.75 | 1.2075 times | Tue 06 May 2025 | 189.65 (-2.19%) | 195.01 | 188.02 - 195.01 | 1.147 times | Mon 05 May 2025 | 193.89 (0.49%) | 192.95 | 192.95 - 199.80 | 0.5044 times | Fri 02 May 2025 | 192.95 (-0.46%) | 195.00 | 192.00 - 197.80 | 0.3354 times | Wed 30 April 2025 | 193.85 (-2.25%) | 197.00 | 192.62 - 197.00 | 0.8116 times | Tue 29 April 2025 | 198.31 (0.61%) | 199.20 | 195.44 - 199.78 | 0.9648 times | Mon 28 April 2025 | 197.11 (1.63%) | 194.00 | 189.50 - 198.45 | 0.8165 times | Fri 25 April 2025 | 193.95 (-4.19%) | 200.04 | 192.00 - 201.63 | 1.2431 times | Thu 24 April 2025 | 202.44 (0.4%) | 201.28 | 198.47 - 204.80 | 1.4647 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 169.96 and 190.94
Weekly Target 1 | 165.92 |
Weekly Target 2 | 173.99 |
Weekly Target 3 | 186.89666666667 |
Weekly Target 4 | 194.97 |
Weekly Target 5 | 207.88 |
Weekly price and volumes for Skm Egg
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 182.07 (-5.64%) | 192.95 | 178.82 - 199.80 | 0.6781 times | Fri 02 May 2025 | 192.95 (-0.52%) | 194.00 | 189.50 - 199.78 | 0.3407 times | Fri 25 April 2025 | 193.95 (-3.48%) | 203.45 | 192.00 - 204.80 | 0.7562 times | Thu 17 April 2025 | 200.94 (0.85%) | 203.99 | 194.61 - 209.50 | 0.8341 times | Fri 11 April 2025 | 199.24 (13.15%) | 154.00 | 154.00 - 202.20 | 1.4769 times | Fri 04 April 2025 | 176.08 (9.25%) | 162.99 | 162.99 - 183.68 | 0.9263 times | Fri 28 March 2025 | 161.17 (-8.2%) | 177.79 | 160.10 - 182.09 | 2.1706 times | Fri 21 March 2025 | 175.57 (7.02%) | 161.30 | 160.20 - 177.58 | 0.988 times | Thu 13 March 2025 | 164.06 (-8.23%) | 179.39 | 162.00 - 181.63 | 0.6407 times | Fri 07 March 2025 | 178.78 (4.58%) | 171.80 | 158.00 - 186.40 | 1.1885 times | Fri 28 February 2025 | 170.95 (-9.43%) | 187.00 | 168.00 - 187.76 | 0.5089 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 169.96 and 190.94
Monthly Target 1 | 165.92 |
Monthly Target 2 | 173.99 |
Monthly Target 3 | 186.89666666667 |
Monthly Target 4 | 194.97 |
Monthly Target 5 | 207.88 |
Monthly price and volumes Skm Egg
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 182.07 (-6.08%) | 195.00 | 178.82 - 199.80 | 0.0958 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.5736 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.6661 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.3913 times | Fri 31 January 2025 | 224.60 (-10.98%) | 251.70 | 204.00 - 256.60 | 0.5203 times | Tue 31 December 2024 | 252.29 (9.7%) | 230.98 | 228.00 - 279.95 | 2.304 times | Fri 29 November 2024 | 229.98 (-4.59%) | 242.70 | 212.71 - 252.72 | 0.5697 times | Thu 31 October 2024 | 241.05 (-4.29%) | 252.60 | 226.30 - 263.00 | 0.6196 times | Mon 30 September 2024 | 251.85 (-8.23%) | 276.20 | 251.00 - 283.00 | 1.2075 times | Fri 30 August 2024 | 274.45 (2.69%) | 269.35 | 231.10 - 292.20 | 3.0521 times | Wed 31 July 2024 | 267.25 (0.78%) | 266.00 | 246.15 - 278.15 | 2.0747 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 190.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.09
Munafa value: 11 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 6 points
Upper Bollinger band is at 207 and lower is at 184, while middle bands are at 190 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkmEgg in short term but the sell signal is initial and weak.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.26 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
DMA period | DMA value |
5 day DMA | 188.32 |
12 day DMA | 193.49 |
20 day DMA | 195.14 |
35 day DMA | 185.15 |
50 day DMA | 182.06 |
100 day DMA | 205.48 |
150 day DMA | 217.93 |
200 day DMA | 228.59 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 187.7 | 190.52 | 190.74 |
12 day EMA | 190.78 | 192.36 | 192.78 |
20 day EMA | 190.47 | 191.35 | 191.48 |
35 day EMA | 188.15 | 188.51 | 188.42 |
50 day EMA | 183.33 | 183.38 | 183.11 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.32 | 190.5 | 191.25 |
12 day SMA | 193.49 | 194.96 | 195.67 |
20 day SMA | 195.14 | 195.02 | 194.32 |
35 day SMA | 185.15 | 184.64 | 183.9 |
50 day SMA | 182.06 | 182.14 | 181.95 |
100 day SMA | 205.48 | 206.27 | 207.04 |
150 day SMA | 217.93 | 218.4 | 218.81 |
200 day SMA | 228.59 | 229.03 | 229.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.