SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 218.53 and 227.63
| Daily Target 1 | 211.23 |
| Daily Target 2 | 216.72 |
| Daily Target 3 | 220.33333333333 |
| Daily Target 4 | 225.82 |
| Daily Target 5 | 229.43 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 222.20 (3.11%) | 215.40 | 214.85 - 223.95 | 0.8403 times | Wed 29 January 2025 | 215.50 (4.46%) | 207.50 | 207.40 - 218.55 | 0.773 times | Tue 28 January 2025 | 206.30 (-3.03%) | 215.00 | 204.00 - 216.95 | 1.4144 times | Mon 27 January 2025 | 212.75 (-3.56%) | 222.55 | 211.60 - 222.55 | 0.9807 times | Fri 24 January 2025 | 220.60 (-0.68%) | 222.90 | 220.00 - 226.60 | 0.926 times | Thu 23 January 2025 | 222.10 (-0.22%) | 221.15 | 219.30 - 224.90 | 0.7278 times | Wed 22 January 2025 | 222.60 (-1.7%) | 226.25 | 220.00 - 227.15 | 0.9647 times | Tue 21 January 2025 | 226.45 (-2.5%) | 233.00 | 223.75 - 234.85 | 0.9432 times | Mon 20 January 2025 | 232.25 (1.35%) | 230.25 | 229.00 - 234.45 | 1.0925 times | Fri 17 January 2025 | 229.15 (0.44%) | 228.30 | 225.55 - 233.50 | 1.3375 times | Thu 16 January 2025 | 228.15 (1.22%) | 228.85 | 226.30 - 232.65 | 1.025 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 203.13 and 223.08
| Weekly Target 1 | 196.77 |
| Weekly Target 2 | 209.48 |
| Weekly Target 3 | 216.71666666667 |
| Weekly Target 4 | 229.43 |
| Weekly Target 5 | 236.67 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 222.20 (0.73%) | 222.55 | 204.00 - 223.95 | 0.4254 times | Fri 24 January 2025 | 220.60 (-3.73%) | 230.25 | 219.30 - 234.85 | 0.494 times | Fri 17 January 2025 | 229.15 (3.83%) | 229.45 | 218.10 - 233.50 | 0.6904 times | Mon 13 January 2025 | 220.70 (-3.58%) | 229.45 | 218.10 - 229.45 | 0.1404 times | Fri 10 January 2025 | 228.90 (-8.07%) | 250.60 | 228.05 - 256.60 | 0.79 times | Fri 03 January 2025 | 249.00 (-0.31%) | 248.06 | 243.70 - 258.50 | 0.9621 times | Fri 27 December 2024 | 249.78 (3.63%) | 242.31 | 237.15 - 267.00 | 1.6245 times | Fri 20 December 2024 | 241.02 (-5.89%) | 258.45 | 240.00 - 261.46 | 0.518 times | Wed 18 December 2024 | 256.10 (-0.82%) | 260.00 | 253.13 - 266.00 | 0.6285 times | Fri 13 December 2024 | 258.22 (2.21%) | 253.15 | 253.00 - 279.95 | 3.7267 times | Fri 06 December 2024 | 252.64 (9.85%) | 230.98 | 228.00 - 274.59 | 6.7917 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 186.8 and 239.4
| Monthly Target 1 | 175 |
| Monthly Target 2 | 198.6 |
| Monthly Target 3 | 227.6 |
| Monthly Target 4 | 251.2 |
| Monthly Target 5 | 280.2 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 222.20 (-11.93%) | 251.70 | 204.00 - 256.60 | 0.2752 times | Tue 31 December 2024 | 252.29 (9.7%) | 230.98 | 228.00 - 279.95 | 1.2512 times | Fri 29 November 2024 | 229.98 (-4.59%) | 242.70 | 212.71 - 252.72 | 0.3094 times | Thu 31 October 2024 | 241.05 (-4.29%) | 252.60 | 226.30 - 263.00 | 0.3365 times | Mon 30 September 2024 | 251.85 (-8.23%) | 276.20 | 251.00 - 283.00 | 0.6558 times | Fri 30 August 2024 | 274.45 (2.69%) | 269.35 | 231.10 - 292.20 | 1.6574 times | Wed 31 July 2024 | 267.25 (0.78%) | 266.00 | 246.15 - 278.15 | 1.1267 times | Fri 28 June 2024 | 265.19 (12.08%) | 251.95 | 215.60 - 287.99 | 0.8925 times | Fri 31 May 2024 | 236.60 (-20.12%) | 300.00 | 234.80 - 307.00 | 1.047 times | Tue 30 April 2024 | 296.20 (37.22%) | 216.10 | 216.10 - 335.00 | 2.4485 times | Thu 28 March 2024 | 215.85 (-15.35%) | 256.00 | 215.00 - 264.00 | 0.7183 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 221.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 9 points
Upper Bollinger band is at 243 and lower is at 209, while middle bands are at 217 and 235
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.82 and SkmEgg SKMEGGPROD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 215.47 |
| 12 day DMA | 221.95 |
| 20 day DMA | 225.56 |
| 35 day DMA | 236.46 |
| 50 day DMA | 239 |
| 100 day DMA | 242.87 |
| 150 day DMA | 248.46 |
| 200 day DMA | 252.41 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.68 | 215.42 | 215.38 |
| 12 day EMA | 221.3 | 221.14 | 222.17 |
| 20 day EMA | 225.46 | 225.8 | 226.88 |
| 35 day EMA | 229.84 | 230.29 | 231.16 |
| 50 day EMA | 234.84 | 235.36 | 236.17 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.47 | 215.45 | 216.87 |
| 12 day SMA | 221.95 | 222.27 | 222.7 |
| 20 day SMA | 225.56 | 226.9 | 228.62 |
| 35 day SMA | 236.46 | 237.49 | 238.81 |
| 50 day SMA | 239 | 238.84 | 238.81 |
| 100 day SMA | 242.87 | 243.34 | 243.83 |
| 150 day SMA | 248.46 | 248.72 | 249.01 |
| 200 day SMA | 252.41 | 252.7 | 253.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.