Login or Join

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 175.53 and 185.36

Daily Target 1173.35
Daily Target 2177.71
Daily Target 3183.18
Daily Target 4187.54
Daily Target 5193.01

Daily price and volume Skm Egg

Date Closing Open Range Volume
Fri 09 May 2025 182.07 (-4.21%) 182.25 178.82 - 188.65 2.1431 times
Thu 08 May 2025 190.08 (2.24%) 185.92 185.92 - 195.60 0.8267 times
Wed 07 May 2025 185.92 (-1.97%) 186.98 183.00 - 187.75 1.2075 times
Tue 06 May 2025 189.65 (-2.19%) 195.01 188.02 - 195.01 1.147 times
Mon 05 May 2025 193.89 (0.49%) 192.95 192.95 - 199.80 0.5044 times
Fri 02 May 2025 192.95 (-0.46%) 195.00 192.00 - 197.80 0.3354 times
Wed 30 April 2025 193.85 (-2.25%) 197.00 192.62 - 197.00 0.8116 times
Tue 29 April 2025 198.31 (0.61%) 199.20 195.44 - 199.78 0.9648 times
Mon 28 April 2025 197.11 (1.63%) 194.00 189.50 - 198.45 0.8165 times
Fri 25 April 2025 193.95 (-4.19%) 200.04 192.00 - 201.63 1.2431 times
Thu 24 April 2025 202.44 (0.4%) 201.28 198.47 - 204.80 1.4647 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 169.96 and 190.94

Weekly Target 1165.92
Weekly Target 2173.99
Weekly Target 3186.89666666667
Weekly Target 4194.97
Weekly Target 5207.88

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Fri 09 May 2025 182.07 (-5.64%) 192.95 178.82 - 199.80 0.6781 times
Fri 02 May 2025 192.95 (-0.52%) 194.00 189.50 - 199.78 0.3407 times
Fri 25 April 2025 193.95 (-3.48%) 203.45 192.00 - 204.80 0.7562 times
Thu 17 April 2025 200.94 (0.85%) 203.99 194.61 - 209.50 0.8341 times
Fri 11 April 2025 199.24 (13.15%) 154.00 154.00 - 202.20 1.4769 times
Fri 04 April 2025 176.08 (9.25%) 162.99 162.99 - 183.68 0.9263 times
Fri 28 March 2025 161.17 (-8.2%) 177.79 160.10 - 182.09 2.1706 times
Fri 21 March 2025 175.57 (7.02%) 161.30 160.20 - 177.58 0.988 times
Thu 13 March 2025 164.06 (-8.23%) 179.39 162.00 - 181.63 0.6407 times
Fri 07 March 2025 178.78 (4.58%) 171.80 158.00 - 186.40 1.1885 times
Fri 28 February 2025 170.95 (-9.43%) 187.00 168.00 - 187.76 0.5089 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 169.96 and 190.94

Monthly Target 1165.92
Monthly Target 2173.99
Monthly Target 3186.89666666667
Monthly Target 4194.97
Monthly Target 5207.88

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 09 May 2025 182.07 (-6.08%) 195.00 178.82 - 199.80 0.0958 times
Wed 30 April 2025 193.85 (20.28%) 162.99 154.00 - 209.50 0.5736 times
Fri 28 March 2025 161.17 (-5.72%) 171.80 158.00 - 186.40 0.6661 times
Fri 28 February 2025 170.95 (-23.89%) 224.00 168.00 - 233.88 0.3913 times
Fri 31 January 2025 224.60 (-10.98%) 251.70 204.00 - 256.60 0.5203 times
Tue 31 December 2024 252.29 (9.7%) 230.98 228.00 - 279.95 2.304 times
Fri 29 November 2024 229.98 (-4.59%) 242.70 212.71 - 252.72 0.5697 times
Thu 31 October 2024 241.05 (-4.29%) 252.60 226.30 - 263.00 0.6196 times
Mon 30 September 2024 251.85 (-8.23%) 276.20 251.00 - 283.00 1.2075 times
Fri 30 August 2024 274.45 (2.69%) 269.35 231.10 - 292.20 3.0521 times
Wed 31 July 2024 267.25 (0.78%) 266.00 246.15 - 278.15 2.0747 times

 monthly chart SkmEgg

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 190.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.09

Munafa value: 11 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 196 and price is deviating by 6 points

Upper Bollinger band is at 207 and lower is at 184, while middle bands are at 190 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SkmEgg in short term but the sell signal is initial and weak.

SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkmEgg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.26 and SkmEgg SKMEGGPROD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 188.32
12 day DMA 193.49
20 day DMA 195.14
35 day DMA 185.15
50 day DMA 182.06
100 day DMA 205.48
150 day DMA 217.93
200 day DMA 228.59

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA187.7190.52190.74
12 day EMA190.78192.36192.78
20 day EMA190.47191.35191.48
35 day EMA188.15188.51188.42
50 day EMA183.33183.38183.11

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA188.32190.5191.25
12 day SMA193.49194.96195.67
20 day SMA195.14195.02194.32
35 day SMA185.15184.64183.9
50 day SMA182.06182.14181.95
100 day SMA205.48206.27207.04
150 day SMA217.93218.4218.81
200 day SMA228.59229.03229.35
Back to top | Use Dark Theme