Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SkipperRe SKIPPERPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SkipperRe SKIPPERPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper Re SKIPPERPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkipperRe

Strong Daily Stock price targets for SkipperRe SKIPPERPP_E1 are 379.38 and 402.38

Daily Target 1363.25
Daily Target 2372.5
Daily Target 3386.25
Daily Target 4395.5
Daily Target 5409.25

Daily price and volume Skipper Re

Date Closing Open Range Volume
Fri 01 November 2024 381.75 (2.04%) 380.00 377.00 - 400.00 0.0971 times
Thu 31 October 2024 374.10 (5.31%) 356.35 355.25 - 375.00 1.0997 times
Wed 30 October 2024 355.25 (0.69%) 353.00 350.05 - 364.70 2.6411 times
Tue 29 October 2024 352.80 (0.8%) 357.05 349.10 - 365.00 3.3561 times
Mon 28 October 2024 350.00 (1.61%) 344.45 340.00 - 355.25 2.0994 times
Fri 25 October 2024 344.45 (-3.31%) 364.95 320.00 - 369.90 0.0264 times
Thu 24 October 2024 356.25 (-2.62%) 377.95 346.25 - 383.80 0.1351 times
Wed 23 October 2024 365.85 (7.94%) 338.95 330.85 - 369.95 0.1216 times
Tue 22 October 2024 338.95 (-9.55%) 374.80 321.55 - 380.55 0.4075 times
Mon 21 October 2024 374.75 (-5.07%) 394.95 365.00 - 395.00 0.0159 times
Fri 18 October 2024 394.75 (-1.14%) 390.00 386.70 - 396.75 0.4208 times

 Daily chart SkipperRe

Weekly price and charts SkipperRe

Strong weekly Stock price targets for SkipperRe SKIPPERPP_E1 are 360.88 and 420.88

Weekly Target 1313.92
Weekly Target 2347.83
Weekly Target 3373.91666666667
Weekly Target 4407.83
Weekly Target 5433.92

Weekly price and volumes for Skipper Re

Date Closing Open Range Volume
Fri 01 November 2024 381.75 (10.83%) 344.45 340.00 - 400.00 3.3956 times
Fri 25 October 2024 344.45 (-12.74%) 394.95 320.00 - 395.00 0.2581 times
Fri 18 October 2024 394.75 (6.86%) 375.85 370.00 - 430.00 3.0672 times
Fri 11 October 2024 369.40 (17.7%) 316.35 285.05 - 383.95 0.6233 times
Fri 04 October 2024 313.85 (-0.21%) 314.50 300.00 - 330.00 0.1324 times
Fri 27 September 2024 314.50 (22.49%) 260.00 260.00 - 342.95 1.7753 times
Fri 20 September 2024 256.75 (-8.25%) 289.00 248.00 - 290.00 0.0446 times
Fri 13 September 2024 279.85 (6.51%) 262.75 253.25 - 280.05 0.6334 times
Fri 06 September 2024 262.75 (-2.05%) 253.60 253.10 - 279.75 0.0401 times
Fri 30 August 2024 268.25 (-0.02%) 265.00 260.25 - 282.00 0.0301 times
Thu 29 August 2024 268.30 (0%) 265.00 265.00 - 282.00 0.0202 times

 weekly chart SkipperRe

Monthly price and charts SkipperRe

Strong monthly Stock price targets for SkipperRe SKIPPERPP_E1 are 379.38 and 402.38

Monthly Target 1363.25
Monthly Target 2372.5
Monthly Target 3386.25
Monthly Target 4395.5
Monthly Target 5409.25

Monthly price and volumes Skipper Re

Date Closing Open Range Volume
Fri 01 November 2024 381.75 (2.04%) 380.00 377.00 - 400.00 0.0128 times
Thu 31 October 2024 374.10 (21.48%) 328.95 285.05 - 430.00 2.6816 times
Mon 30 September 2024 307.95 (14.8%) 253.60 248.00 - 342.95 0.9067 times
Fri 30 August 2024 268.25 (6.72%) 250.05 215.00 - 324.50 0.5262 times
Wed 31 July 2024 251.35 (25.83%) 208.00 188.05 - 266.95 0.7072 times
Fri 28 June 2024 199.75 (28.87%) 159.95 140.40 - 225.00 1.0265 times
Fri 31 May 2024 155.00 (-24.13%) 193.50 128.05 - 208.00 0.8033 times
Tue 30 April 2024 204.30 (12.59%) 189.00 166.25 - 206.85 0.6014 times
Thu 28 March 2024 181.45 (-2.84%) 160.00 113.35 - 193.00 2.4163 times
Thu 29 February 2024 186.75 (0%) 170.10 160.55 - 192.00 0.3182 times
Tue 11 March 2025 (0%) - 0 times

 monthly chart SkipperRe

Indicator Analysis of SkipperRe

Tomorrow's movement Prediction of Skipper Re SKIPPERPP_E1 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 363.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skipper Re SKIPPERPP_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skipper Re SKIPPERPP_E1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.73

Tomorrow's movement Prediction of Skipper Re SKIPPERPP_E1 is strongly bullish. It has broken a strong resistance of 360 and is expected to move up further.

Munafa value: 100 as on Fri 01 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 366 and price is deviating by 27 points

Upper Bollinger band is at 419 and lower is at 313, while middle bands are at 340 and 393

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkipperRe (SKIPPERPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkipperRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkipperRe in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkipperRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkipperRe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkipperRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.14 and SkipperRe SKIPPERPP_E1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkipperRe SKIPPERPP_E1 stock. Volume based technical analysis of SkipperRe SKIPPERPP_E1 stock is negative.

SkipperRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skipper Re SKIPPERPP_E1

DMA (daily moving average) of Skipper Re SKIPPERPP_E1

DMA period DMA value
5 day DMA 362.78
12 day DMA 365.68
20 day DMA 365.77
35 day DMA 334.39
50 day DMA 313.48
100 day DMA 273.29
150 day DMA 241.11
200 day DMA

EMA (exponential moving average) of Skipper Re SKIPPERPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA368.04361.19354.73
12 day EMA363.49360.17357.64
20 day EMA356.26353.58351.42
35 day EMA338.9336.38334.16
50 day EMA316.71314.06311.61

SMA (simple moving average) of Skipper Re SKIPPERPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA362.78355.32351.75
12 day SMA365.68367.34369.43
20 day SMA365.77362.37359.27
35 day SMA334.39330.84327.66
50 day SMA313.48311.66310.36
100 day SMA273.29271.63269.81
150 day SMA241.11239.73238.39
200 day SMA
Back to top | Use Dark Theme