SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 435.78 and 455.28
| Daily Target 1 | 419.87 |
| Daily Target 2 | 432.18 |
| Daily Target 3 | 439.36666666667 |
| Daily Target 4 | 451.68 |
| Daily Target 5 | 458.87 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 444.50 (1.73%) | 441.40 | 427.05 - 446.55 | 0.4823 times |
| Tue 01 April 2025 | 436.95 (-0.07%) | 429.25 | 428.60 - 449.35 | 0.6042 times |
| Fri 28 March 2025 | 437.25 (-2.69%) | 452.40 | 434.30 - 466.25 | 1.0599 times |
| Thu 27 March 2025 | 449.35 (-1.21%) | 454.85 | 444.05 - 459.00 | 1.0897 times |
| Wed 26 March 2025 | 454.85 (-0.97%) | 462.00 | 452.35 - 475.20 | 1.1778 times |
| Tue 25 March 2025 | 459.30 (-1.46%) | 470.75 | 453.65 - 477.00 | 0.9998 times |
| Mon 24 March 2025 | 466.10 (0.73%) | 468.00 | 463.55 - 483.90 | 1.241 times |
| Fri 21 March 2025 | 462.70 (5.89%) | 438.40 | 438.40 - 467.00 | 1.436 times |
| Thu 20 March 2025 | 436.95 (2.32%) | 431.80 | 428.15 - 441.25 | 0.9376 times |
| Wed 19 March 2025 | 427.05 (4.53%) | 411.50 | 408.90 - 430.00 | 0.9718 times |
| Tue 18 March 2025 | 408.55 (6.06%) | 392.10 | 390.00 - 410.00 | 1.0079 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 435.78 and 458.08
| Weekly Target 1 | 418 |
| Weekly Target 2 | 431.25 |
| Weekly Target 3 | 440.3 |
| Weekly Target 4 | 453.55 |
| Weekly Target 5 | 462.6 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 444.50 (1.66%) | 429.25 | 427.05 - 449.35 | 0.2123 times |
| Fri 28 March 2025 | 437.25 (-5.5%) | 468.00 | 434.30 - 483.90 | 1.0878 times |
| Fri 21 March 2025 | 462.70 (17.33%) | 396.00 | 383.20 - 467.00 | 0.9882 times |
| Thu 13 March 2025 | 394.35 (-6.71%) | 426.05 | 390.00 - 433.00 | 0.5986 times |
| Fri 07 March 2025 | 422.70 (7.82%) | 397.80 | 361.55 - 433.20 | 1.0904 times |
| Fri 28 February 2025 | 392.05 (-6.04%) | 415.00 | 374.50 - 424.90 | 0.5947 times |
| Fri 21 February 2025 | 417.25 (-1.42%) | 415.05 | 376.55 - 439.00 | 0.928 times |
| Fri 14 February 2025 | 423.25 (-11.72%) | 479.45 | 406.00 - 484.70 | 0.9516 times |
| Fri 07 February 2025 | 479.45 (9.92%) | 414.50 | 396.70 - 490.40 | 1.5941 times |
| Fri 31 January 2025 | 436.20 (-0.81%) | 430.00 | 373.10 - 475.00 | 1.9544 times |
| Fri 24 January 2025 | 439.75 (-8.29%) | 482.65 | 437.10 - 499.05 | 0.8915 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 435.78 and 458.08
| Monthly Target 1 | 418 |
| Monthly Target 2 | 431.25 |
| Monthly Target 3 | 440.3 |
| Monthly Target 4 | 453.55 |
| Monthly Target 5 | 462.6 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 444.50 (1.66%) | 429.25 | 427.05 - 449.35 | 0.0319 times |
| Fri 28 March 2025 | 437.25 (11.53%) | 397.80 | 361.55 - 483.90 | 0.5658 times |
| Fri 28 February 2025 | 392.05 (-10.12%) | 414.50 | 374.50 - 490.40 | 0.6114 times |
| Fri 31 January 2025 | 436.20 (-19.67%) | 544.55 | 373.10 - 571.90 | 1.0422 times |
| Tue 31 December 2024 | 543.00 (-6.2%) | 581.00 | 520.60 - 665.00 | 1.2879 times |
| Fri 29 November 2024 | 578.90 (6.84%) | 545.70 | 512.60 - 605.25 | 0.6705 times |
| Thu 31 October 2024 | 541.85 (15.13%) | 474.35 | 440.00 - 618.90 | 1.9676 times |
| Mon 30 September 2024 | 470.65 (12.6%) | 419.90 | 398.25 - 507.50 | 1.0973 times |
| Fri 30 August 2024 | 418.00 (1.44%) | 422.75 | 355.05 - 463.00 | 1.2713 times |
| Wed 31 July 2024 | 412.05 (17.51%) | 355.80 | 323.05 - 441.00 | 1.4542 times |
| Fri 28 June 2024 | 350.65 (17.69%) | 312.00 | 262.10 - 381.00 | 1.2108 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 438.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 427 and price is deviating by 25 points
Upper Bollinger band is at 475 and lower is at 378, while middle bands are at 403 and 451
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkipperInr1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkipperInr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkipperInr1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkipperInr1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.39 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 444.58 |
| 12 day DMA | 439.06 |
| 20 day DMA | 426.23 |
| 35 day DMA | 421.83 |
| 50 day DMA | 430.65 |
| 100 day DMA | 489.83 |
| 150 day DMA | 488.75 |
| 200 day DMA | 463.75 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.54 | 443.06 | 446.11 |
| 12 day EMA | 438.51 | 437.42 | 437.5 |
| 20 day EMA | 433.07 | 431.87 | 431.33 |
| 35 day EMA | 433.44 | 432.79 | 432.54 |
| 50 day EMA | 434.13 | 433.71 | 433.58 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.58 | 447.54 | 453.37 |
| 12 day SMA | 439.06 | 434.88 | 431.85 |
| 20 day SMA | 426.23 | 422.75 | 420.5 |
| 35 day SMA | 421.83 | 422.83 | 424.11 |
| 50 day SMA | 430.65 | 431.35 | 432.1 |
| 100 day SMA | 489.83 | 491.23 | 492.66 |
| 150 day SMA | 488.75 | 488.6 | 488.5 |
| 200 day SMA | 463.75 | 463.35 | 463 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.