SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 523.85 and 554.7
Daily Target 1 | 499.33 |
Daily Target 2 | 517.52 |
Daily Target 3 | 530.18333333333 |
Daily Target 4 | 548.37 |
Daily Target 5 | 561.03 |
Daily price and volume Skipper Inr1
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 535.70 (4.44%) | 513.00 | 512.00 - 542.85 | 0.851 times | Fri 29 August 2025 | 512.95 (-2.68%) | 526.65 | 511.15 - 527.95 | 0.5746 times | Thu 28 August 2025 | 527.10 (0.53%) | 524.55 | 512.80 - 529.45 | 0.5699 times | Tue 26 August 2025 | 524.30 (-4.06%) | 548.00 | 522.20 - 549.50 | 0.9698 times | Mon 25 August 2025 | 546.50 (1.24%) | 542.20 | 535.75 - 558.95 | 1.2557 times | Fri 22 August 2025 | 539.80 (-1.55%) | 550.00 | 538.40 - 554.00 | 0.6403 times | Thu 21 August 2025 | 548.30 (1.43%) | 538.20 | 535.55 - 561.00 | 2.4625 times | Wed 20 August 2025 | 540.55 (0.13%) | 539.85 | 533.00 - 548.00 | 0.6453 times | Tue 19 August 2025 | 539.85 (1.08%) | 538.25 | 531.90 - 552.00 | 1.2494 times | Mon 18 August 2025 | 534.10 (2.25%) | 529.80 | 522.90 - 537.95 | 0.7814 times | Thu 14 August 2025 | 522.35 (-3.73%) | 542.70 | 520.05 - 545.00 | 1.0654 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 523.85 and 554.7
Weekly Target 1 | 499.33 |
Weekly Target 2 | 517.52 |
Weekly Target 3 | 530.18333333333 |
Weekly Target 4 | 548.37 |
Weekly Target 5 | 561.03 |
Weekly price and volumes for Skipper Inr1
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 535.70 (4.44%) | 513.00 | 512.00 - 542.85 | 0.1311 times | Fri 29 August 2025 | 512.95 (-4.97%) | 542.20 | 511.15 - 558.95 | 0.5191 times | Fri 22 August 2025 | 539.80 (3.34%) | 529.80 | 522.90 - 561.00 | 0.8902 times | Thu 14 August 2025 | 522.35 (3.81%) | 502.95 | 493.35 - 546.80 | 0.9394 times | Fri 08 August 2025 | 503.20 (-2.53%) | 523.95 | 496.15 - 564.70 | 2.094 times | Fri 01 August 2025 | 516.25 (12.68%) | 460.00 | 446.60 - 548.00 | 4.2018 times | Fri 25 July 2025 | 458.15 (-6.73%) | 491.00 | 456.00 - 492.40 | 0.2891 times | Fri 18 July 2025 | 491.20 (2.48%) | 479.30 | 472.00 - 505.00 | 0.3638 times | Fri 11 July 2025 | 479.30 (-3.19%) | 492.65 | 475.25 - 494.50 | 0.2125 times | Fri 04 July 2025 | 495.10 (-0.79%) | 500.90 | 491.00 - 516.75 | 0.359 times | Fri 27 June 2025 | 499.05 (3.44%) | 479.95 | 475.20 - 506.00 | 0.3239 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 523.85 and 554.7
Monthly Target 1 | 499.33 |
Monthly Target 2 | 517.52 |
Monthly Target 3 | 530.18333333333 |
Monthly Target 4 | 548.37 |
Monthly Target 5 | 561.03 |
Monthly price and volumes Skipper Inr1
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 535.70 (4.44%) | 513.00 | 512.00 - 542.85 | 0.0396 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 2.408 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.5272 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 0.8402 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.0975 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.4708 times | Fri 28 March 2025 | 437.25 (11.53%) | 397.80 | 361.55 - 483.90 | 0.7646 times | Fri 28 February 2025 | 392.05 (-10.12%) | 414.50 | 374.50 - 490.40 | 0.8262 times | Fri 31 January 2025 | 436.20 (-19.67%) | 544.55 | 373.10 - 571.90 | 1.3405 times | Tue 31 December 2024 | 543.00 (-6.2%) | 581.00 | 520.60 - 665.00 | 1.6855 times | Fri 29 November 2024 | 578.90 (6.84%) | 545.70 | 512.60 - 605.25 | 0.906 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 528.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 527 and price is deviating by 14 points
Upper Bollinger band is at 555 and lower is at 499, while middle bands are at 513 and 541
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkipperInr1 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkipperInr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkipperInr1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkipperInr1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.22 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
DMA period | DMA value |
5 day DMA | 529.31 |
12 day DMA | 534.51 |
20 day DMA | 526.2 |
35 day DMA | 506.44 |
50 day DMA | 502.53 |
100 day DMA | 488 |
150 day DMA | 468.22 |
200 day DMA | 488.19 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 529.37 | 526.21 | 532.84 |
12 day EMA | 528.26 | 526.91 | 529.45 |
20 day EMA | 522.82 | 521.46 | 522.36 |
35 day EMA | 515.48 | 514.29 | 514.37 |
50 day EMA | 504.8 | 503.54 | 503.16 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 529.31 | 530.13 | 537.2 |
12 day SMA | 534.51 | 531.8 | 531.8 |
20 day SMA | 526.2 | 523.7 | 522.32 |
35 day SMA | 506.44 | 505 | 504.2 |
50 day SMA | 502.53 | 501.32 | 500.88 |
100 day SMA | 488 | 486.89 | 486.25 |
150 day SMA | 468.22 | 467.84 | 467.71 |
200 day SMA | 488.19 | 488.43 | 488.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.