Login or Join

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SkipperInr1

Strong Daily Stock price targets for SkipperInr1 SKIPPER are 523.85 and 554.7

Daily Target 1499.33
Daily Target 2517.52
Daily Target 3530.18333333333
Daily Target 4548.37
Daily Target 5561.03

Daily price and volume Skipper Inr1

Date Closing Open Range Volume
Mon 01 September 2025 535.70 (4.44%) 513.00 512.00 - 542.85 0.851 times
Fri 29 August 2025 512.95 (-2.68%) 526.65 511.15 - 527.95 0.5746 times
Thu 28 August 2025 527.10 (0.53%) 524.55 512.80 - 529.45 0.5699 times
Tue 26 August 2025 524.30 (-4.06%) 548.00 522.20 - 549.50 0.9698 times
Mon 25 August 2025 546.50 (1.24%) 542.20 535.75 - 558.95 1.2557 times
Fri 22 August 2025 539.80 (-1.55%) 550.00 538.40 - 554.00 0.6403 times
Thu 21 August 2025 548.30 (1.43%) 538.20 535.55 - 561.00 2.4625 times
Wed 20 August 2025 540.55 (0.13%) 539.85 533.00 - 548.00 0.6453 times
Tue 19 August 2025 539.85 (1.08%) 538.25 531.90 - 552.00 1.2494 times
Mon 18 August 2025 534.10 (2.25%) 529.80 522.90 - 537.95 0.7814 times
Thu 14 August 2025 522.35 (-3.73%) 542.70 520.05 - 545.00 1.0654 times

 Daily chart SkipperInr1

Weekly price and charts SkipperInr1

Strong weekly Stock price targets for SkipperInr1 SKIPPER are 523.85 and 554.7

Weekly Target 1499.33
Weekly Target 2517.52
Weekly Target 3530.18333333333
Weekly Target 4548.37
Weekly Target 5561.03

Weekly price and volumes for Skipper Inr1

Date Closing Open Range Volume
Mon 01 September 2025 535.70 (4.44%) 513.00 512.00 - 542.85 0.1311 times
Fri 29 August 2025 512.95 (-4.97%) 542.20 511.15 - 558.95 0.5191 times
Fri 22 August 2025 539.80 (3.34%) 529.80 522.90 - 561.00 0.8902 times
Thu 14 August 2025 522.35 (3.81%) 502.95 493.35 - 546.80 0.9394 times
Fri 08 August 2025 503.20 (-2.53%) 523.95 496.15 - 564.70 2.094 times
Fri 01 August 2025 516.25 (12.68%) 460.00 446.60 - 548.00 4.2018 times
Fri 25 July 2025 458.15 (-6.73%) 491.00 456.00 - 492.40 0.2891 times
Fri 18 July 2025 491.20 (2.48%) 479.30 472.00 - 505.00 0.3638 times
Fri 11 July 2025 479.30 (-3.19%) 492.65 475.25 - 494.50 0.2125 times
Fri 04 July 2025 495.10 (-0.79%) 500.90 491.00 - 516.75 0.359 times
Fri 27 June 2025 499.05 (3.44%) 479.95 475.20 - 506.00 0.3239 times

 weekly chart SkipperInr1

Monthly price and charts SkipperInr1

Strong monthly Stock price targets for SkipperInr1 SKIPPER are 523.85 and 554.7

Monthly Target 1499.33
Monthly Target 2517.52
Monthly Target 3530.18333333333
Monthly Target 4548.37
Monthly Target 5561.03

Monthly price and volumes Skipper Inr1

Date Closing Open Range Volume
Mon 01 September 2025 535.70 (4.44%) 513.00 512.00 - 542.85 0.0396 times
Fri 29 August 2025 512.95 (5.62%) 496.45 491.30 - 564.70 2.408 times
Thu 31 July 2025 485.65 (-4.42%) 509.90 446.60 - 514.80 0.5272 times
Mon 30 June 2025 508.10 (3.36%) 493.40 472.95 - 541.50 0.8402 times
Fri 30 May 2025 491.60 (7.2%) 470.00 425.00 - 519.00 1.0975 times
Wed 30 April 2025 458.60 (4.88%) 429.25 342.50 - 471.80 0.4708 times
Fri 28 March 2025 437.25 (11.53%) 397.80 361.55 - 483.90 0.7646 times
Fri 28 February 2025 392.05 (-10.12%) 414.50 374.50 - 490.40 0.8262 times
Fri 31 January 2025 436.20 (-19.67%) 544.55 373.10 - 571.90 1.3405 times
Tue 31 December 2024 543.00 (-6.2%) 581.00 520.60 - 665.00 1.6855 times
Fri 29 November 2024 578.90 (6.84%) 545.70 512.60 - 605.25 0.906 times

 monthly chart SkipperInr1

Indicator Analysis of SkipperInr1

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 528.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 527 and price is deviating by 14 points

Upper Bollinger band is at 555 and lower is at 499, while middle bands are at 513 and 541

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkipperInr1 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkipperInr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkipperInr1 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkipperInr1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.22 and SkipperInr1 SKIPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.

SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skipper Inr1 SKIPPER

DMA (daily moving average) of Skipper Inr1 SKIPPER

DMA period DMA value
5 day DMA 529.31
12 day DMA 534.51
20 day DMA 526.2
35 day DMA 506.44
50 day DMA 502.53
100 day DMA 488
150 day DMA 468.22
200 day DMA 488.19

EMA (exponential moving average) of Skipper Inr1 SKIPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA529.37526.21532.84
12 day EMA528.26526.91529.45
20 day EMA522.82521.46522.36
35 day EMA515.48514.29514.37
50 day EMA504.8503.54503.16

SMA (simple moving average) of Skipper Inr1 SKIPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA529.31530.13537.2
12 day SMA534.51531.8531.8
20 day SMA526.2523.7522.32
35 day SMA506.44505504.2
50 day SMA502.53501.32500.88
100 day SMA488486.89486.25
150 day SMA468.22467.84467.71
200 day SMA488.19488.43488.77
Back to top | Use Dark Theme