SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 521.88 and 533.93
| Daily Target 1 | 512.98 |
| Daily Target 2 | 518.72 |
| Daily Target 3 | 525.03333333333 |
| Daily Target 4 | 530.77 |
| Daily Target 5 | 537.08 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 524.45 (0.04%) | 523.00 | 519.30 - 531.35 | 1.2583 times | Thu 30 October 2025 | 524.25 (0.39%) | 524.40 | 520.00 - 528.25 | 0.7065 times | Wed 29 October 2025 | 522.20 (1.53%) | 514.00 | 511.30 - 524.00 | 0.8272 times | Tue 28 October 2025 | 514.35 (-0.63%) | 519.00 | 510.10 - 522.50 | 0.6003 times | Mon 27 October 2025 | 517.60 (-0.8%) | 521.75 | 514.25 - 524.00 | 0.6296 times | Fri 24 October 2025 | 521.80 (-0.43%) | 524.80 | 519.65 - 527.50 | 0.5629 times | Thu 23 October 2025 | 524.05 (2.73%) | 510.10 | 507.00 - 530.25 | 2.1354 times | Wed 22 October 2025 | 510.10 (-0.11%) | 510.00 | 507.00 - 514.35 | 0.289 times | Mon 20 October 2025 | 510.65 (1.03%) | 508.80 | 498.70 - 515.20 | 1.1519 times | Fri 17 October 2025 | 505.45 (-1.54%) | 511.00 | 495.70 - 513.00 | 1.839 times | Thu 16 October 2025 | 513.35 (0.27%) | 512.90 | 508.90 - 518.00 | 0.9429 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 517.28 and 538.53
| Weekly Target 1 | 500.72 |
| Weekly Target 2 | 512.58 |
| Weekly Target 3 | 521.96666666667 |
| Weekly Target 4 | 533.83 |
| Weekly Target 5 | 543.22 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 524.45 (0.51%) | 521.75 | 510.10 - 531.35 | 0.547 times | Fri 24 October 2025 | 521.80 (3.23%) | 508.80 | 498.70 - 530.25 | 0.563 times | Fri 17 October 2025 | 505.45 (-2.06%) | 515.00 | 477.85 - 518.00 | 0.7982 times | Fri 10 October 2025 | 516.10 (-1.55%) | 526.90 | 505.10 - 528.00 | 0.6545 times | Fri 03 October 2025 | 524.25 (2.52%) | 514.00 | 508.20 - 529.00 | 0.4718 times | Fri 26 September 2025 | 511.35 (-4.47%) | 535.50 | 508.20 - 559.55 | 1.1254 times | Fri 19 September 2025 | 535.30 (0.36%) | 534.45 | 526.00 - 550.00 | 0.9048 times | Fri 12 September 2025 | 533.40 (-6.15%) | 573.70 | 530.00 - 588.00 | 1.5404 times | Fri 05 September 2025 | 568.35 (10.8%) | 513.00 | 512.00 - 573.80 | 2.1739 times | Fri 29 August 2025 | 512.95 (-4.97%) | 542.20 | 511.15 - 558.95 | 1.221 times | Fri 22 August 2025 | 539.80 (3.34%) | 529.80 | 522.90 - 561.00 | 2.0937 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 501.15 and 554.65
| Monthly Target 1 | 457.72 |
| Monthly Target 2 | 491.08 |
| Monthly Target 3 | 511.21666666667 |
| Monthly Target 4 | 544.58 |
| Monthly Target 5 | 564.72 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.3773 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 0.8209 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 2.5613 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.5607 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 0.8937 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.1674 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.5008 times | Fri 28 March 2025 | 437.25 (11.53%) | 397.80 | 361.55 - 483.90 | 0.8132 times | Fri 28 February 2025 | 392.05 (-10.12%) | 414.50 | 374.50 - 490.40 | 0.8788 times | Fri 31 January 2025 | 436.20 (-19.67%) | 544.55 | 373.10 - 571.90 | 1.4259 times | Tue 31 December 2024 | 543.00 (-6.2%) | 581.00 | 520.60 - 665.00 | 1.7929 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 519 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 516 and price is deviating by 7 points
Upper Bollinger band is at 529 and lower is at 504, while middle bands are at 510 and 522
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkipperInr1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkipperInr1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkipperInr1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkipperInr1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkipperInr1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.48 and SkipperInr1 SKIPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 520.57 |
| 12 day DMA | 516.68 |
| 20 day DMA | 515.97 |
| 35 day DMA | 522.95 |
| 50 day DMA | 528.72 |
| 100 day DMA | 513.29 |
| 150 day DMA | 496.77 |
| 200 day DMA | 480.58 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.66 | 520.26 | 518.27 |
| 12 day EMA | 519.01 | 518.02 | 516.89 |
| 20 day EMA | 519.32 | 518.78 | 518.2 |
| 35 day EMA | 522.85 | 522.76 | 522.67 |
| 50 day EMA | 527.91 | 528.05 | 528.21 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.57 | 520.04 | 520 |
| 12 day SMA | 516.68 | 515.1 | 514.16 |
| 20 day SMA | 515.97 | 516.07 | 515.61 |
| 35 day SMA | 522.95 | 523.34 | 524.16 |
| 50 day SMA | 528.72 | 529.02 | 529.22 |
| 100 day SMA | 513.29 | 513.28 | 512.91 |
| 150 day SMA | 496.77 | 496.38 | 495.97 |
| 200 day SMA | 480.58 | 480.38 | 480.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.