SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 2087.5 and 2174.8
| Daily Target 1 | 2069.73 |
| Daily Target 2 | 2105.27 |
| Daily Target 3 | 2157.0333333333 |
| Daily Target 4 | 2192.57 |
| Daily Target 5 | 2244.33 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2140.80 (-57.26%) | 2171.00 | 2121.50 - 2208.80 | 0.4437 times | Tue 14 October 2025 | 5008.40 (4.06%) | 4870.00 | 4842.00 - 5074.00 | 1.9087 times | Mon 13 October 2025 | 4812.90 (-1.08%) | 4869.00 | 4731.00 - 4869.00 | 0.9399 times | Fri 10 October 2025 | 4865.40 (-0.59%) | 4949.90 | 4852.80 - 4950.70 | 0.8422 times | Thu 09 October 2025 | 4894.20 (0.54%) | 4846.00 | 4845.10 - 4928.70 | 0.995 times | Wed 08 October 2025 | 4867.90 (-0.42%) | 4890.00 | 4800.00 - 4890.00 | 0.6331 times | Tue 07 October 2025 | 4888.50 (-0.35%) | 4930.00 | 4850.00 - 4930.00 | 0.4232 times | Mon 06 October 2025 | 4905.90 (0.51%) | 4880.90 | 4855.00 - 4940.00 | 0.7118 times | Fri 03 October 2025 | 4880.90 (2.41%) | 4845.00 | 4829.80 - 4950.00 | 2.6716 times | Wed 01 October 2025 | 4766.20 (1.07%) | 4760.00 | 4690.10 - 4778.00 | 0.4309 times | Tue 30 September 2025 | 4715.60 (1.96%) | 4648.00 | 4634.00 - 4728.00 | 0.3524 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 654.9 and 3607.4
| Weekly Target 1 | 159.6 |
| Weekly Target 2 | 1150.2 |
| Weekly Target 3 | 3112.1 |
| Weekly Target 4 | 4102.7 |
| Weekly Target 5 | 6064.6 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2140.80 (-56%) | 4869.00 | 2121.50 - 5074.00 | 0.8893 times | Fri 10 October 2025 | 4865.40 (-0.32%) | 4880.90 | 4800.00 - 4950.70 | 0.9739 times | Fri 03 October 2025 | 4880.90 (3.56%) | 4761.00 | 4610.00 - 4950.00 | 1.21 times | Fri 26 September 2025 | 4713.10 (-2.49%) | 4833.20 | 4665.70 - 4854.00 | 0.3812 times | Fri 19 September 2025 | 4833.40 (0.13%) | 4858.00 | 4740.00 - 4872.10 | 0.5738 times | Fri 12 September 2025 | 4826.90 (-1.05%) | 4878.00 | 4803.00 - 5012.00 | 0.7438 times | Fri 05 September 2025 | 4878.10 (9.87%) | 4499.20 | 4440.20 - 4919.00 | 3.3461 times | Fri 29 August 2025 | 4440.00 (-1.47%) | 4551.20 | 4420.70 - 4595.00 | 0.5829 times | Fri 22 August 2025 | 4506.20 (1.61%) | 4500.00 | 4461.30 - 4600.00 | 0.4372 times | Thu 14 August 2025 | 4435.00 (-1.29%) | 4492.90 | 4408.20 - 4526.00 | 0.8618 times | Fri 08 August 2025 | 4492.90 (-7.11%) | 4811.00 | 4468.90 - 4845.00 | 1.0898 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 654.9 and 3607.4
| Monthly Target 1 | 159.6 |
| Monthly Target 2 | 1150.2 |
| Monthly Target 3 | 3112.1 |
| Monthly Target 4 | 4102.7 |
| Monthly Target 5 | 6064.6 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4453 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8929 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.5105 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.9344 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.5865 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.5635 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 1.1515 times | Fri 28 March 2025 | 3850.55 (4.34%) | 3715.00 | 3541.00 - 3894.00 | 1.176 times | Fri 28 February 2025 | 3690.30 (-8.74%) | 3978.75 | 3541.00 - 4050.00 | 0.9203 times | Fri 31 January 2025 | 4043.85 (-9.7%) | 4477.35 | 3915.05 - 4571.50 | 0.8191 times | Tue 31 December 2024 | 4478.30 (-10.55%) | 5019.15 | 4401.25 - 5210.00 | 0.5754 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4437.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India SKFINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skf India SKFINDIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Skf India SKFINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4757.35
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4675 and price is deviating by 588 points
Upper Bollinger band is at 5849 and lower is at 3500, while middle bands are at 4087 and 5262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4773.63 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 4344.34 |
| 12 day DMA | 4614.31 |
| 20 day DMA | 4674.12 |
| 35 day DMA | 4688.91 |
| 50 day DMA | 4650.64 |
| 100 day DMA | 4717.56 |
| 150 day DMA | 4464.16 |
| 200 day DMA | 4363.64 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3981.41 | 4901.57 | 4848.16 |
| 12 day EMA | 4437.48 | 4854.91 | 4827.01 |
| 20 day EMA | 4567.74 | 4823.09 | 4803.59 |
| 35 day EMA | 4625.66 | 4771.95 | 4758.03 |
| 50 day EMA | 4629.59 | 4731.13 | 4719.82 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4344.34 | 4889.76 | 4865.78 |
| 12 day SMA | 4614.31 | 4828.67 | 4808.94 |
| 20 day SMA | 4674.12 | 4806.87 | 4797.54 |
| 35 day SMA | 4688.91 | 4757.04 | 4742.69 |
| 50 day SMA | 4650.64 | 4704.56 | 4702.4 |
| 100 day SMA | 4717.56 | 4742.62 | 4738.46 |
| 150 day SMA | 4464.16 | 4475.12 | 4466.98 |
| 200 day SMA | 4363.64 | 4375.17 | 4372.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.