SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 4395.75 and 4464.95
| Daily Target 1 | 4381 |
| Daily Target 2 | 4410.5 |
| Daily Target 3 | 4450.2 |
| Daily Target 4 | 4479.7 |
| Daily Target 5 | 4519.4 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4440.00 (-1.16%) | 4476.80 | 4420.70 - 4489.90 | 1.6839 times | Thu 28 August 2025 | 4491.90 (-1.33%) | 4515.40 | 4464.00 - 4559.90 | 0.6757 times | Tue 26 August 2025 | 4552.30 (0.6%) | 4520.00 | 4482.00 - 4595.00 | 1.1138 times | Mon 25 August 2025 | 4525.30 (0.42%) | 4551.20 | 4481.50 - 4552.00 | 0.6956 times | Fri 22 August 2025 | 4506.20 (-0.07%) | 4510.00 | 4492.10 - 4533.90 | 0.3164 times | Thu 21 August 2025 | 4509.20 (-0.24%) | 4520.00 | 4475.00 - 4530.00 | 0.598 times | Wed 20 August 2025 | 4520.10 (-0.67%) | 4521.10 | 4502.00 - 4559.90 | 0.6888 times | Tue 19 August 2025 | 4550.40 (1.11%) | 4500.00 | 4491.90 - 4600.00 | 0.5029 times | Mon 18 August 2025 | 4500.60 (1.48%) | 4500.00 | 4461.30 - 4523.20 | 1.0211 times | Thu 14 August 2025 | 4435.00 (-1.51%) | 4486.00 | 4424.60 - 4502.20 | 2.7039 times | Wed 13 August 2025 | 4503.10 (0.46%) | 4482.60 | 4453.10 - 4526.00 | 0.7128 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 4343.2 and 4517.5
| Weekly Target 1 | 4310.93 |
| Weekly Target 2 | 4375.47 |
| Weekly Target 3 | 4485.2333333333 |
| Weekly Target 4 | 4549.77 |
| Weekly Target 5 | 4659.53 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4440.00 (-1.47%) | 4551.20 | 4420.70 - 4595.00 | 0.4607 times | Fri 22 August 2025 | 4506.20 (1.61%) | 4500.00 | 4461.30 - 4600.00 | 0.3456 times | Thu 14 August 2025 | 4435.00 (-1.29%) | 4492.90 | 4408.20 - 4526.00 | 0.6812 times | Fri 08 August 2025 | 4492.90 (-7.11%) | 4811.00 | 4468.90 - 4845.00 | 0.8614 times | Fri 01 August 2025 | 4837.00 (-1.6%) | 4915.00 | 4742.00 - 4939.80 | 0.5705 times | Fri 25 July 2025 | 4915.80 (-0.99%) | 4970.00 | 4862.50 - 5025.00 | 0.5907 times | Fri 18 July 2025 | 4965.00 (2.19%) | 4842.10 | 4807.50 - 4996.00 | 0.7909 times | Fri 11 July 2025 | 4858.40 (-1.97%) | 4970.00 | 4845.00 - 5020.00 | 0.6666 times | Fri 04 July 2025 | 4955.80 (7.18%) | 4634.20 | 4634.20 - 5049.80 | 3.8145 times | Fri 27 June 2025 | 4623.80 (0.28%) | 4600.00 | 4566.50 - 4779.90 | 1.2179 times | Fri 20 June 2025 | 4611.10 (-0.77%) | 4630.20 | 4518.80 - 4657.20 | 1.4312 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 4168.2 and 4680
| Monthly Target 1 | 4077.6 |
| Monthly Target 2 | 4258.8 |
| Monthly Target 3 | 4589.4 |
| Monthly Target 4 | 4770.6 |
| Monthly Target 5 | 5101.2 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4997 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.9147 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.553 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.5305 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 1.1272 times | Fri 28 March 2025 | 3850.55 (4.34%) | 3715.00 | 3541.00 - 3894.00 | 1.1512 times | Fri 28 February 2025 | 3690.30 (-8.74%) | 3978.75 | 3541.00 - 4050.00 | 0.9008 times | Fri 31 January 2025 | 4043.85 (-9.7%) | 4477.35 | 3915.05 - 4571.50 | 0.8019 times | Tue 31 December 2024 | 4478.30 (-10.55%) | 5019.15 | 4401.25 - 5210.00 | 0.5633 times | Fri 29 November 2024 | 5006.30 (-2.95%) | 5159.00 | 4334.00 - 5255.00 | 0.9577 times | Thu 31 October 2024 | 5158.70 (-5.1%) | 5411.00 | 4992.10 - 5492.60 | 1.2667 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4528.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Skf India SKFINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skf India SKFINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4483.75
Munafa value: 34 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4583 and price is deviating by 144 points
Upper Bollinger band is at 4870 and lower is at 4295, while middle bands are at 4439 and 4726
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4484.09 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 4503.14 |
| 12 day DMA | 4501.39 |
| 20 day DMA | 4582.09 |
| 35 day DMA | 4722.35 |
| 50 day DMA | 4745.76 |
| 100 day DMA | 4511.66 |
| 150 day DMA | 4289.24 |
| 200 day DMA | 4388.27 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4490.91 | 4516.36 | 4528.59 |
| 12 day EMA | 4528.76 | 4544.89 | 4554.52 |
| 20 day EMA | 4579.68 | 4594.38 | 4605.16 |
| 35 day EMA | 4637.47 | 4649.1 | 4658.36 |
| 50 day EMA | 4711.91 | 4723 | 4732.43 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4503.14 | 4516.98 | 4522.62 |
| 12 day SMA | 4501.39 | 4502.93 | 4503.01 |
| 20 day SMA | 4582.09 | 4605.39 | 4622.91 |
| 35 day SMA | 4722.35 | 4736.49 | 4749.81 |
| 50 day SMA | 4745.76 | 4749.45 | 4751.35 |
| 100 day SMA | 4511.66 | 4505.75 | 4499.03 |
| 150 day SMA | 4289.24 | 4287.91 | 4286.33 |
| 200 day SMA | 4388.27 | 4391.79 | 4394.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.