Login or Join

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets SkfIndia

Strong Daily Stock price targets for SkfIndia SKFINDIA are 3983.33 and 4114.13

Daily Target 13884.08
Daily Target 23951.77
Daily Target 34014.8833333333
Daily Target 44082.57
Daily Target 54145.68

Daily price and volume Skf India

Date Closing Open Range Volume
Wed 29 January 2025 4019.45 (2.09%) 3947.20 3947.20 - 4078.00 1.9 times
Tue 28 January 2025 3937.35 (-1.05%) 3982.00 3915.05 - 4006.65 1.3946 times
Mon 27 January 2025 3979.10 (-3.94%) 4142.00 3966.00 - 4142.20 0.8744 times
Fri 24 January 2025 4142.25 (-0.95%) 4202.80 4131.00 - 4202.80 0.5232 times
Thu 23 January 2025 4181.90 (0.25%) 4171.35 4121.95 - 4207.15 0.9535 times
Wed 22 January 2025 4171.35 (-0.56%) 4196.25 4160.00 - 4234.90 0.4861 times
Tue 21 January 2025 4194.85 (-1.08%) 4218.00 4179.00 - 4267.40 0.3023 times
Mon 20 January 2025 4240.80 (-0.33%) 4294.00 4202.00 - 4294.00 0.5586 times
Fri 17 January 2025 4254.85 (0.17%) 4253.00 4240.05 - 4266.50 0.3335 times
Thu 16 January 2025 4247.65 (0.78%) 4235.85 4212.85 - 4261.70 2.6737 times
Wed 15 January 2025 4214.75 (-0.1%) 4224.90 4198.00 - 4230.05 0.9443 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia SKFINDIA are 3853.68 and 4080.83

Weekly Target 13798.42
Weekly Target 23908.93
Weekly Target 34025.5666666667
Weekly Target 44136.08
Weekly Target 54252.72

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Wed 29 January 2025 4019.45 (-2.96%) 4142.00 3915.05 - 4142.20 1.5801 times
Fri 24 January 2025 4142.25 (-2.65%) 4294.00 4121.95 - 4294.00 1.0702 times
Fri 17 January 2025 4254.85 (1.11%) 4319.95 4184.00 - 4338.20 1.8718 times
Mon 13 January 2025 4208.20 (-2.54%) 4319.95 4184.00 - 4338.20 0.2225 times
Fri 10 January 2025 4317.90 (-4.48%) 4543.20 4308.00 - 4543.20 0.8455 times
Fri 03 January 2025 4520.55 (-1.22%) 4567.95 4444.85 - 4580.10 0.6596 times
Fri 27 December 2024 4576.50 (0.87%) 4572.20 4401.25 - 4645.25 1.7748 times
Fri 20 December 2024 4537.05 (-3.52%) 4769.40 4520.00 - 4772.50 0.5336 times
Wed 18 December 2024 4702.60 (-3.24%) 4884.60 4691.00 - 4924.70 0.4129 times
Fri 13 December 2024 4860.25 (-4.39%) 5080.60 4801.25 - 5083.50 1.029 times
Fri 06 December 2024 5083.50 (1.54%) 5019.15 4923.75 - 5210.00 0.9702 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia SKFINDIA are 3639.03 and 4295.48

Monthly Target 13512.22
Monthly Target 23765.83
Monthly Target 34168.6666666667
Monthly Target 44422.28
Monthly Target 54825.12

Monthly price and volumes Skf India

Date Closing Open Range Volume
Wed 29 January 2025 4019.45 (-10.25%) 4477.35 3915.05 - 4571.50 0.5249 times
Tue 31 December 2024 4478.30 (-10.55%) 5019.15 4401.25 - 5210.00 0.4492 times
Fri 29 November 2024 5006.30 (-2.95%) 5159.00 4334.00 - 5255.00 0.7439 times
Thu 31 October 2024 5158.70 (-5.1%) 5411.00 4992.10 - 5492.60 0.9839 times
Mon 30 September 2024 5436.20 (2.97%) 5284.95 5177.20 - 5580.00 1.0562 times
Fri 30 August 2024 5279.20 (-5.79%) 5631.40 4930.00 - 5738.00 1.4525 times
Wed 31 July 2024 5603.40 (-13.36%) 6509.45 5023.50 - 6750.00 1.0628 times
Fri 28 June 2024 6467.50 (8.01%) 6200.00 5544.30 - 7350.00 1.1419 times
Fri 31 May 2024 5987.70 (29.42%) 4645.00 4562.00 - 6380.00 2.2222 times
Tue 30 April 2024 4626.55 (11.25%) 4180.45 4180.00 - 4815.20 0.3625 times
Thu 28 March 2024 4158.65 (-11.95%) 4720.00 4024.50 - 4725.00 0.7764 times

 monthly chart SkfIndia

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4135.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf India SKFINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skf India SKFINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skf India SKFINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Skf India SKFINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4046.08

Munafa value: 35 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4231 and price is deviating by 142 points

Upper Bollinger band is at 4514 and lower is at 3948, while middle bands are at 4089 and 4372

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.

SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkfIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4120.3 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India SKFINDIA

DMA (daily moving average) of Skf India SKFINDIA

DMA period DMA value
5 day DMA 4052.01
12 day DMA 4150.29
20 day DMA 4230.12
35 day DMA 4386.89
50 day DMA 4566.48
100 day DMA 4894.78
150 day DMA 5099.29
200 day DMA 5275.82

EMA (exponential moving average) of Skf India SKFINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA4043.164055.014113.83
12 day EMA4135.724156.854196.74
20 day EMA4222.164243.494275.7
35 day EMA4372.914393.724420.59
50 day EMA4520.24540.634565.24

SMA (simple moving average) of Skf India SKFINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA4052.014082.394133.89
12 day SMA4150.294166.024188.59
20 day SMA4230.124253.924280.86
35 day SMA4386.894412.634442.54
50 day SMA4566.484579.544594.03
100 day SMA4894.784907.194920.41
150 day SMA5099.295115.495132.57
200 day SMA5275.825278.595281.83
Back to top | Use Dark Theme