SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 3983.33 and 4114.13
Daily Target 1 | 3884.08 |
Daily Target 2 | 3951.77 |
Daily Target 3 | 4014.8833333333 |
Daily Target 4 | 4082.57 |
Daily Target 5 | 4145.68 |
Daily price and volume Skf India
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4019.45 (2.09%) | 3947.20 | 3947.20 - 4078.00 | 1.9 times | Tue 28 January 2025 | 3937.35 (-1.05%) | 3982.00 | 3915.05 - 4006.65 | 1.3946 times | Mon 27 January 2025 | 3979.10 (-3.94%) | 4142.00 | 3966.00 - 4142.20 | 0.8744 times | Fri 24 January 2025 | 4142.25 (-0.95%) | 4202.80 | 4131.00 - 4202.80 | 0.5232 times | Thu 23 January 2025 | 4181.90 (0.25%) | 4171.35 | 4121.95 - 4207.15 | 0.9535 times | Wed 22 January 2025 | 4171.35 (-0.56%) | 4196.25 | 4160.00 - 4234.90 | 0.4861 times | Tue 21 January 2025 | 4194.85 (-1.08%) | 4218.00 | 4179.00 - 4267.40 | 0.3023 times | Mon 20 January 2025 | 4240.80 (-0.33%) | 4294.00 | 4202.00 - 4294.00 | 0.5586 times | Fri 17 January 2025 | 4254.85 (0.17%) | 4253.00 | 4240.05 - 4266.50 | 0.3335 times | Thu 16 January 2025 | 4247.65 (0.78%) | 4235.85 | 4212.85 - 4261.70 | 2.6737 times | Wed 15 January 2025 | 4214.75 (-0.1%) | 4224.90 | 4198.00 - 4230.05 | 0.9443 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 3853.68 and 4080.83
Weekly Target 1 | 3798.42 |
Weekly Target 2 | 3908.93 |
Weekly Target 3 | 4025.5666666667 |
Weekly Target 4 | 4136.08 |
Weekly Target 5 | 4252.72 |
Weekly price and volumes for Skf India
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4019.45 (-2.96%) | 4142.00 | 3915.05 - 4142.20 | 1.5801 times | Fri 24 January 2025 | 4142.25 (-2.65%) | 4294.00 | 4121.95 - 4294.00 | 1.0702 times | Fri 17 January 2025 | 4254.85 (1.11%) | 4319.95 | 4184.00 - 4338.20 | 1.8718 times | Mon 13 January 2025 | 4208.20 (-2.54%) | 4319.95 | 4184.00 - 4338.20 | 0.2225 times | Fri 10 January 2025 | 4317.90 (-4.48%) | 4543.20 | 4308.00 - 4543.20 | 0.8455 times | Fri 03 January 2025 | 4520.55 (-1.22%) | 4567.95 | 4444.85 - 4580.10 | 0.6596 times | Fri 27 December 2024 | 4576.50 (0.87%) | 4572.20 | 4401.25 - 4645.25 | 1.7748 times | Fri 20 December 2024 | 4537.05 (-3.52%) | 4769.40 | 4520.00 - 4772.50 | 0.5336 times | Wed 18 December 2024 | 4702.60 (-3.24%) | 4884.60 | 4691.00 - 4924.70 | 0.4129 times | Fri 13 December 2024 | 4860.25 (-4.39%) | 5080.60 | 4801.25 - 5083.50 | 1.029 times | Fri 06 December 2024 | 5083.50 (1.54%) | 5019.15 | 4923.75 - 5210.00 | 0.9702 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 3639.03 and 4295.48
Monthly Target 1 | 3512.22 |
Monthly Target 2 | 3765.83 |
Monthly Target 3 | 4168.6666666667 |
Monthly Target 4 | 4422.28 |
Monthly Target 5 | 4825.12 |
Monthly price and volumes Skf India
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4019.45 (-10.25%) | 4477.35 | 3915.05 - 4571.50 | 0.5249 times | Tue 31 December 2024 | 4478.30 (-10.55%) | 5019.15 | 4401.25 - 5210.00 | 0.4492 times | Fri 29 November 2024 | 5006.30 (-2.95%) | 5159.00 | 4334.00 - 5255.00 | 0.7439 times | Thu 31 October 2024 | 5158.70 (-5.1%) | 5411.00 | 4992.10 - 5492.60 | 0.9839 times | Mon 30 September 2024 | 5436.20 (2.97%) | 5284.95 | 5177.20 - 5580.00 | 1.0562 times | Fri 30 August 2024 | 5279.20 (-5.79%) | 5631.40 | 4930.00 - 5738.00 | 1.4525 times | Wed 31 July 2024 | 5603.40 (-13.36%) | 6509.45 | 5023.50 - 6750.00 | 1.0628 times | Fri 28 June 2024 | 6467.50 (8.01%) | 6200.00 | 5544.30 - 7350.00 | 1.1419 times | Fri 31 May 2024 | 5987.70 (29.42%) | 4645.00 | 4562.00 - 6380.00 | 2.2222 times | Tue 30 April 2024 | 4626.55 (11.25%) | 4180.45 | 4180.00 - 4815.20 | 0.3625 times | Thu 28 March 2024 | 4158.65 (-11.95%) | 4720.00 | 4024.50 - 4725.00 | 0.7764 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4135.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India SKFINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skf India SKFINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skf India SKFINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Skf India SKFINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4046.08
Munafa value: 35 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4231 and price is deviating by 142 points
Upper Bollinger band is at 4514 and lower is at 3948, while middle bands are at 4089 and 4372
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4120.3 and SkfIndia SKFINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
DMA period | DMA value |
5 day DMA | 4052.01 |
12 day DMA | 4150.29 |
20 day DMA | 4230.12 |
35 day DMA | 4386.89 |
50 day DMA | 4566.48 |
100 day DMA | 4894.78 |
150 day DMA | 5099.29 |
200 day DMA | 5275.82 |
EMA (exponential moving average) of Skf India SKFINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4043.16 | 4055.01 | 4113.83 |
12 day EMA | 4135.72 | 4156.85 | 4196.74 |
20 day EMA | 4222.16 | 4243.49 | 4275.7 |
35 day EMA | 4372.91 | 4393.72 | 4420.59 |
50 day EMA | 4520.2 | 4540.63 | 4565.24 |
SMA (simple moving average) of Skf India SKFINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4052.01 | 4082.39 | 4133.89 |
12 day SMA | 4150.29 | 4166.02 | 4188.59 |
20 day SMA | 4230.12 | 4253.92 | 4280.86 |
35 day SMA | 4386.89 | 4412.63 | 4442.54 |
50 day SMA | 4566.48 | 4579.54 | 4594.03 |
100 day SMA | 4894.78 | 4907.19 | 4920.41 |
150 day SMA | 5099.29 | 5115.49 | 5132.57 |
200 day SMA | 5275.82 | 5278.59 | 5281.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.