Login or Join

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 87.82 and 88.21

Daily Target 187.75
Daily Target 287.89
Daily Target 388.14
Daily Target 488.28
Daily Target 588.53

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 31 October 2025 88.03 (-0.31%) 88.30 88.00 - 88.39 0.6577 times
Thu 30 October 2025 88.30 (-0.7%) 89.00 88.05 - 89.35 0.9565 times
Wed 29 October 2025 88.92 (0.86%) 88.38 88.15 - 90.14 1.6576 times
Tue 28 October 2025 88.16 (0.1%) 88.48 87.94 - 89.10 0.9061 times
Mon 27 October 2025 88.07 (-1.02%) 89.14 87.95 - 89.22 0.8465 times
Fri 24 October 2025 88.98 (-0.31%) 89.64 88.50 - 89.64 0.7415 times
Thu 23 October 2025 89.26 (-0.59%) 90.00 89.10 - 90.40 0.8408 times
Wed 22 October 2025 89.79 (0.64%) 89.55 89.42 - 90.18 0.1936 times
Mon 20 October 2025 89.22 (-0.93%) 90.50 88.91 - 90.50 0.7873 times
Fri 17 October 2025 90.06 (1.23%) 89.06 87.89 - 91.25 2.4123 times
Thu 16 October 2025 88.97 (-0.43%) 89.75 88.85 - 89.90 0.6182 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 86.89 and 89.09

Weekly Target 186.5
Weekly Target 287.27
Weekly Target 388.703333333333
Weekly Target 489.47
Weekly Target 590.9

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 31 October 2025 88.03 (-1.07%) 89.14 87.94 - 90.14 0.8854 times
Fri 24 October 2025 88.98 (-1.2%) 90.50 88.50 - 90.50 0.4517 times
Fri 17 October 2025 90.06 (-0.04%) 90.00 87.89 - 91.25 1.0321 times
Fri 10 October 2025 90.10 (-1.5%) 91.90 89.67 - 91.90 0.6501 times
Fri 03 October 2025 91.47 (0.46%) 91.20 89.61 - 92.16 0.7125 times
Fri 26 September 2025 91.05 (-3.6%) 94.50 89.95 - 95.40 1.0444 times
Fri 19 September 2025 94.45 (1.5%) 93.30 93.25 - 95.58 1.1834 times
Fri 12 September 2025 93.05 (0.41%) 92.86 92.00 - 94.85 0.8739 times
Fri 05 September 2025 92.67 (-1.06%) 94.20 92.00 - 95.00 1.1189 times
Fri 29 August 2025 93.66 (-5.91%) 99.94 93.40 - 101.45 2.0477 times
Fri 22 August 2025 99.54 (8.24%) 92.50 91.90 - 100.50 2.9878 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 85.83 and 90.1

Monthly Target 185.09
Monthly Target 286.56
Monthly Target 389.36
Monthly Target 490.83
Monthly Target 593.63

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 31 October 2025 88.03 (-2.54%) 90.75 87.89 - 92.16 0.3485 times
Tue 30 September 2025 90.32 (-3.57%) 94.20 89.61 - 95.58 0.4896 times
Fri 29 August 2025 93.66 (0.04%) 93.20 90.71 - 101.45 1.0936 times
Thu 31 July 2025 93.62 (-6.87%) 100.55 92.19 - 101.02 0.7041 times
Mon 30 June 2025 100.53 (4.39%) 96.15 92.88 - 105.85 1.1696 times
Fri 30 May 2025 96.30 (2.41%) 93.25 86.25 - 107.50 1.2149 times
Wed 30 April 2025 94.03 (2.66%) 91.50 83.17 - 101.78 0.9928 times
Fri 28 March 2025 91.59 (8.89%) 84.50 80.54 - 97.85 1.0873 times
Fri 28 February 2025 84.11 (-13.74%) 95.00 82.80 - 98.47 1.0003 times
Fri 31 January 2025 97.51 (-6.61%) 107.28 88.16 - 112.50 1.8992 times
Tue 31 December 2024 104.41 (-9.12%) 114.50 102.71 - 124.50 0.9304 times

 monthly chart Sjvn

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.

Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjvn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.01 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 88.3
12 day DMA 88.93
20 day DMA 89.42
35 day DMA 90.84
50 day DMA 92.16
100 day DMA 94.69
150 day DMA 95.29
200 day DMA 94.43

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA88.488.5988.74
12 day EMA88.8989.0589.19
20 day EMA89.5289.6889.82
35 day EMA90.7190.8791.02
50 day EMA91.9492.192.26

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA88.388.4988.68
12 day SMA88.9388.9789.11
20 day SMA89.4289.5689.66
35 day SMA90.8490.9991.11
50 day SMA92.1692.392.38
100 day SMA94.6994.8494.99
150 day SMA95.2995.3595.39
200 day SMA94.4394.4994.56
Back to top | Use Dark Theme