Warning: Undefined array key "93.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "92.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "91.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "89.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "88.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "87.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "86.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "84.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 96.85 and 99.42

Daily Target 196.18
Daily Target 297.52
Daily Target 398.746666666667
Daily Target 4100.09
Daily Target 5101.32

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 18 July 2025 98.87 (-0.18%) 99.05 97.40 - 99.97 1.2865 times
Thu 17 July 2025 99.05 (-0.03%) 99.05 98.50 - 99.54 0.7479 times
Wed 16 July 2025 99.08 (0.05%) 98.25 98.17 - 99.75 0.7646 times
Tue 15 July 2025 99.03 (0.73%) 98.31 97.54 - 99.37 1.3304 times
Mon 14 July 2025 98.31 (0.49%) 98.11 96.91 - 98.84 0.9625 times
Fri 11 July 2025 97.83 (0.23%) 98.00 97.29 - 99.10 1.2597 times
Thu 10 July 2025 97.61 (-0.7%) 98.69 97.25 - 99.22 0.7611 times
Wed 09 July 2025 98.30 (-0.89%) 99.49 97.99 - 100.14 0.8107 times
Tue 08 July 2025 99.18 (0.59%) 98.40 97.78 - 100.49 1.2877 times
Mon 07 July 2025 98.60 (0.15%) 98.00 97.79 - 99.89 0.789 times
Fri 04 July 2025 98.45 (0.17%) 98.30 97.50 - 99.40 1.1 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 97.89 and 100.95

Weekly Target 195.52
Weekly Target 297.2
Weekly Target 398.583333333333
Weekly Target 4100.26
Weekly Target 5101.64

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 18 July 2025 98.87 (1.06%) 98.11 96.91 - 99.97 0.6088 times
Fri 11 July 2025 97.83 (-0.63%) 98.00 97.25 - 100.49 0.5868 times
Fri 04 July 2025 98.45 (-1.15%) 100.21 97.50 - 101.48 0.6477 times
Fri 27 June 2025 99.60 (2.71%) 95.02 95.02 - 102.30 1.1821 times
Fri 20 June 2025 96.97 (-1.5%) 98.45 92.88 - 99.50 0.7394 times
Fri 13 June 2025 98.45 (-5.09%) 104.55 97.27 - 105.85 0.8924 times
Fri 06 June 2025 103.73 (7.72%) 96.15 95.11 - 104.41 1.5018 times
Fri 30 May 2025 96.30 (-4.05%) 100.86 95.84 - 103.95 1.3284 times
Fri 23 May 2025 100.36 (-3.69%) 105.00 99.20 - 107.50 1.0571 times
Fri 16 May 2025 104.20 (17.2%) 92.50 92.00 - 105.45 1.4555 times
Fri 09 May 2025 88.91 (-4.78%) 94.90 86.25 - 94.90 0.6535 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 95.84 and 99.95

Monthly Target 194.82
Monthly Target 296.85
Monthly Target 398.933333333333
Monthly Target 4100.96
Monthly Target 5103.04

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 18 July 2025 98.87 (-1.65%) 100.55 96.91 - 101.02 0.4113 times
Mon 30 June 2025 100.53 (4.39%) 96.15 92.88 - 105.85 1.0731 times
Fri 30 May 2025 96.30 (2.41%) 93.25 86.25 - 107.50 1.1145 times
Wed 30 April 2025 94.03 (2.66%) 91.50 83.17 - 101.78 0.9108 times
Fri 28 March 2025 91.59 (8.89%) 84.50 80.54 - 97.85 0.9975 times
Fri 28 February 2025 84.11 (-13.74%) 95.00 82.80 - 98.47 0.9177 times
Fri 31 January 2025 97.51 (-6.61%) 107.28 88.16 - 112.50 1.8171 times
Tue 31 December 2024 104.41 (-9.12%) 114.50 102.71 - 124.50 0.8915 times
Fri 29 November 2024 114.89 (1.38%) 113.80 101.70 - 119.70 0.8867 times
Thu 31 October 2024 113.33 (-14.47%) 133.00 106.20 - 133.25 0.9798 times
Mon 30 September 2024 132.51 (-0.63%) 140.00 124.76 - 140.00 1.4296 times

 monthly chart Sjvn

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 98.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sjvn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjvn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.61 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 98.87
12 day DMA 98.55
20 day DMA 98.98
35 day DMA 99.17
50 day DMA 99.59
100 day DMA 95.51
150 day DMA 97.13
200 day DMA 101.65

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8398.8198.69
12 day EMA98.7698.7498.68
20 day EMA98.7998.7898.75
35 day EMA98.8198.8198.8
50 day EMA98.8198.8198.8

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8798.6698.37
12 day SMA98.5598.5598.67
20 day SMA98.9898.8898.6
35 day SMA99.1799.199.19
50 day SMA99.5999.3999.2
100 day SMA95.5195.4395.33
150 day SMA97.1397.2697.4
200 day SMA101.65101.82101.99

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 99.03 98.91 97.41 to 100.14 0.99 times
17 Thu 99.26 99.35 98.66 to 99.78 0.99 times
16 Wed 99.44 99.06 98.25 to 100.17 0.99 times
15 Tue 99.31 98.86 97.60 to 99.70 1.01 times
14 Mon 98.67 97.25 96.66 to 99.14 1.02 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 98.84 98.85 97.48 to 99.83 1.14 times
17 Thu 99.13 99.60 98.60 to 99.60 1.03 times
16 Wed 99.38 98.95 98.14 to 100.00 0.99 times
15 Tue 99.15 98.48 97.52 to 99.50 0.93 times
14 Mon 98.60 97.97 96.77 to 98.88 0.9 times

Option chain for Sjvn SJVN 31 Thu July 2025 expiry

Sjvn SJVN Option strike: 115.00

Date CE PE PCR
18 Fri July 2025 0.1516.45 0
17 Thu July 2025 0.1516.45 0.01
16 Wed July 2025 0.2016.45 0.01
15 Tue July 2025 0.2016.45 0.01
14 Mon July 2025 0.2516.40 0.01

Sjvn SJVN Option strike: 110.00

Date CE PE PCR
18 Fri July 2025 0.3011.15 0.03
17 Thu July 2025 0.4011.70 0.03
16 Wed July 2025 0.4511.70 0.03
15 Tue July 2025 0.5011.70 0.03
14 Mon July 2025 0.5010.15 0.03

Sjvn SJVN Option strike: 108.00

Date CE PE PCR
18 Fri July 2025 0.459.25 0.64
17 Thu July 2025 0.509.50 0.73
16 Wed July 2025 0.509.10 0.73
15 Tue July 2025 0.559.25 0.96
14 Mon July 2025 0.5510.25 0.91

Sjvn SJVN Option strike: 107.50

Date CE PE PCR
18 Fri July 2025 1.108.70 2.67
17 Thu July 2025 1.108.85 2.67
16 Wed July 2025 1.108.85 2.67
15 Tue July 2025 1.1010.15 2
14 Mon July 2025 1.1010.15 2

Sjvn SJVN Option strike: 106.00

Date CE PE PCR
18 Fri July 2025 0.757.45 0.21
17 Thu July 2025 0.757.75 0.14
16 Wed July 2025 0.807.75 0.16
15 Tue July 2025 0.857.40 0.15
14 Mon July 2025 0.908.30 0.16

Sjvn SJVN Option strike: 105.00

Date CE PE PCR
18 Fri July 2025 0.756.30 0.15
17 Thu July 2025 0.957.30 0.14
16 Wed July 2025 1.057.30 0.14
15 Tue July 2025 1.056.40 0.15
14 Mon July 2025 1.057.45 0.13

Sjvn SJVN Option strike: 104.00

Date CE PE PCR
18 Fri July 2025 0.906.10 0.12
17 Thu July 2025 1.156.10 0.13
16 Wed July 2025 1.156.10 0.13
15 Tue July 2025 1.156.10 0.21
14 Mon July 2025 1.206.10 0.25

Sjvn SJVN Option strike: 103.00

Date CE PE PCR
18 Fri July 2025 1.305.00 0.21
17 Thu July 2025 1.405.00 0.22
16 Wed July 2025 1.455.00 0.22
15 Tue July 2025 1.455.80 0.21
14 Mon July 2025 1.455.80 0.21

Sjvn SJVN Option strike: 102.50

Date CE PE PCR
18 Fri July 2025 1.554.70 0.12
17 Thu July 2025 1.554.70 0.09
16 Wed July 2025 1.554.70 0.09
15 Tue July 2025 1.554.70 0.09
14 Mon July 2025 1.554.70 0.09

Sjvn SJVN Option strike: 101.00

Date CE PE PCR
18 Fri July 2025 1.753.30 0.6
17 Thu July 2025 2.054.10 0.61
16 Wed July 2025 2.153.60 0.63
15 Tue July 2025 2.204.45 0.61
14 Mon July 2025 2.054.45 0.59

Sjvn SJVN Option strike: 100.00

Date CE PE PCR
18 Fri July 2025 2.103.00 0.32
17 Thu July 2025 2.453.25 0.3
16 Wed July 2025 2.553.00 0.31
15 Tue July 2025 2.503.20 0.37
14 Mon July 2025 2.503.85 0.39

Sjvn SJVN Option strike: 99.00

Date CE PE PCR
18 Fri July 2025 2.602.50 0.7
17 Thu July 2025 2.902.70 0.57
16 Wed July 2025 3.002.50 0.63
15 Tue July 2025 3.102.75 0.66
14 Mon July 2025 2.953.25 0.55

Sjvn SJVN Option strike: 98.00

Date CE PE PCR
18 Fri July 2025 3.202.00 1.13
17 Thu July 2025 3.452.30 1.09
16 Wed July 2025 3.452.05 1.09
15 Tue July 2025 3.452.20 0.83
14 Mon July 2025 3.452.80 0.7

Sjvn SJVN Option strike: 97.50

Date CE PE PCR
18 Fri July 2025 3.752.05 0.69
17 Thu July 2025 3.752.05 0.69
16 Wed July 2025 3.751.80 0.65
15 Tue July 2025 3.852.15 0.56
14 Mon July 2025 3.702.55 0.54

Sjvn SJVN Option strike: 97.00

Date CE PE PCR
18 Fri July 2025 3.601.65 1.64
17 Thu July 2025 4.001.90 1.64
16 Wed July 2025 4.151.65 1.73
15 Tue July 2025 4.101.75 1.65
14 Mon July 2025 4.102.30 1.73

Sjvn SJVN Option strike: 96.00

Date CE PE PCR
18 Fri July 2025 4.451.25 21.71
17 Thu July 2025 4.501.45 31
16 Wed July 2025 4.801.30 30.6
15 Tue July 2025 4.901.50 30.2
14 Mon July 2025 4.901.90 31.6

Sjvn SJVN Option strike: 95.00

Date CE PE PCR
18 Fri July 2025 5.200.90 2.88
17 Thu July 2025 5.501.20 2.74
16 Wed July 2025 5.501.05 2.67
15 Tue July 2025 5.601.30 2.73
14 Mon July 2025 5.501.50 3.22

Sjvn SJVN Option strike: 90.00

Date CE PE PCR
18 Fri July 2025 9.450.25 9.81
17 Thu July 2025 8.750.35 10.56
16 Wed July 2025 8.750.30 10.38
15 Tue July 2025 8.750.50 10.88
14 Mon July 2025 9.800.50 11.56

Sjvn SJVN Option strike: 85.00

Date CE PE PCR
18 Fri July 2025 14.400.10 9
17 Thu July 2025 14.400.10 9
16 Wed July 2025 14.400.10 9
15 Tue July 2025 14.400.15 10.67
Back to top | Use Dark Theme