Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 87.58 and 91.1
Daily Target 1 | 84.79 |
Daily Target 2 | 86.85 |
Daily Target 3 | 88.31 |
Daily Target 4 | 90.37 |
Daily Target 5 | 91.83 |
Daily price and volume Sjvn
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 88.91 (-0.49%) | 86.25 | 86.25 - 89.77 | 0.9923 times | Thu 08 May 2025 | 89.35 (-2.72%) | 92.40 | 88.50 - 93.14 | 0.7319 times | Wed 07 May 2025 | 91.85 (1.81%) | 88.00 | 88.00 - 92.30 | 0.9536 times | Tue 06 May 2025 | 90.22 (-4.15%) | 94.40 | 90.00 - 94.69 | 0.897 times | Mon 05 May 2025 | 94.13 (0.81%) | 94.90 | 92.69 - 94.90 | 0.7004 times | Fri 02 May 2025 | 93.37 (-0.7%) | 93.25 | 93.00 - 96.10 | 0.8509 times | Wed 30 April 2025 | 94.03 (-2.83%) | 96.77 | 93.27 - 96.82 | 0.8096 times | Tue 29 April 2025 | 96.77 (-1.27%) | 98.05 | 96.48 - 99.48 | 0.9237 times | Mon 28 April 2025 | 98.01 (1.42%) | 96.00 | 95.20 - 98.10 | 1.0514 times | Fri 25 April 2025 | 96.64 (-2.16%) | 99.46 | 93.52 - 99.80 | 2.0891 times | Thu 24 April 2025 | 98.77 (-1.24%) | 99.85 | 98.51 - 101.78 | 2.0649 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 83.26 and 91.91
Weekly Target 1 | 81.37 |
Weekly Target 2 | 85.14 |
Weekly Target 3 | 90.02 |
Weekly Target 4 | 93.79 |
Weekly Target 5 | 98.67 |
Weekly price and volumes for Sjvn
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 88.91 (-4.78%) | 94.90 | 86.25 - 94.90 | 0.751 times | Fri 02 May 2025 | 93.37 (-3.38%) | 96.00 | 93.00 - 99.48 | 0.6386 times | Fri 25 April 2025 | 96.64 (2.61%) | 94.65 | 93.52 - 101.78 | 1.9915 times | Thu 17 April 2025 | 94.18 (3.01%) | 92.52 | 92.34 - 95.69 | 0.4942 times | Fri 11 April 2025 | 91.43 (-1.07%) | 83.17 | 83.17 - 92.50 | 0.5045 times | Fri 04 April 2025 | 92.42 (0.91%) | 91.50 | 89.70 - 96.12 | 0.8638 times | Fri 28 March 2025 | 91.59 (-3.82%) | 96.00 | 90.80 - 97.85 | 1.4754 times | Fri 21 March 2025 | 95.23 (11.48%) | 85.51 | 85.50 - 96.85 | 1.4564 times | Thu 13 March 2025 | 85.42 (-2.67%) | 87.77 | 84.43 - 88.93 | 0.6677 times | Fri 07 March 2025 | 87.76 (4.34%) | 84.50 | 80.54 - 89.40 | 1.157 times | Fri 28 February 2025 | 84.11 (-9.55%) | 91.50 | 82.80 - 91.80 | 0.8093 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 82.66 and 92.51
Monthly Target 1 | 80.57 |
Monthly Target 2 | 84.74 |
Monthly Target 3 | 90.42 |
Monthly Target 4 | 94.59 |
Monthly Target 5 | 100.27 |
Monthly price and volumes Sjvn
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 88.91 (-5.45%) | 93.25 | 86.25 - 96.10 | 0.1657 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 0.7993 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 0.8754 times | Fri 28 February 2025 | 84.11 (-13.74%) | 95.00 | 82.80 - 98.47 | 0.8053 times | Fri 31 January 2025 | 97.51 (-6.61%) | 107.28 | 88.16 - 112.50 | 1.5945 times | Tue 31 December 2024 | 104.41 (-9.12%) | 114.50 | 102.71 - 124.50 | 0.7824 times | Fri 29 November 2024 | 114.89 (1.38%) | 113.80 | 101.70 - 119.70 | 0.7781 times | Thu 31 October 2024 | 113.33 (-14.47%) | 133.00 | 106.20 - 133.25 | 0.8598 times | Mon 30 September 2024 | 132.51 (-0.63%) | 140.00 | 124.76 - 140.00 | 1.2546 times | Fri 30 August 2024 | 133.35 (-10.18%) | 149.60 | 131.90 - 150.00 | 2.0849 times | Wed 31 July 2024 | 148.47 (12.79%) | 132.45 | 130.10 - 159.65 | 4.5831 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sjvn SJVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.95
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.8 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
DMA period | DMA value |
5 day DMA | 90.89 |
12 day DMA | 94.34 |
20 day DMA | 94.12 |
35 day DMA | 93.21 |
50 day DMA | 91.44 |
100 day DMA | 95.9 |
150 day DMA | 102.34 |
200 day DMA | 110.69 |
EMA (exponential moving average) of Sjvn SJVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.76 | 91.68 | 92.84 |
12 day EMA | 92.66 | 93.34 | 94.07 |
20 day EMA | 93.12 | 93.56 | 94 |
35 day EMA | 92.5 | 92.71 | 92.91 |
50 day EMA | 91.26 | 91.36 | 91.44 |
SMA (simple moving average) of Sjvn SJVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.89 | 91.78 | 92.72 |
12 day SMA | 94.34 | 95.19 | 95.73 |
20 day SMA | 94.12 | 94.12 | 94.27 |
35 day SMA | 93.21 | 93.11 | 93.02 |
50 day SMA | 91.44 | 91.46 | 91.46 |
100 day SMA | 95.9 | 96.2 | 96.51 |
150 day SMA | 102.34 | 102.63 | 102.92 |
200 day SMA | 110.69 | 110.97 | 111.26 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
08 Thu | 88.59 | 92.50 | 88.05 to 92.90 | 1.02 times |
07 Wed | 91.73 | 89.13 | 87.33 to 92.32 | 1.02 times |
06 Tue | 89.28 | 94.49 | 89.00 to 94.77 | 1.01 times |
05 Mon | 94.08 | 94.29 | 92.22 to 94.58 | 0.99 times |
02 Fri | 93.60 | 93.88 | 92.92 to 96.38 | 0.96 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
08 Thu | 87.84 | 91.54 | 87.27 to 91.60 | 1.13 times |
07 Wed | 91.03 | 86.99 | 86.99 to 91.50 | 1.09 times |
06 Tue | 88.52 | 94.00 | 88.37 to 94.00 | 1.03 times |
05 Mon | 93.71 | 93.62 | 91.95 to 93.88 | 0.89 times |
02 Fri | 92.98 | 93.92 | 92.61 to 95.70 | 0.87 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
08 Thu | 88.54 | 89.56 | 88.54 to 89.56 | 1.07 times |
07 Wed | 91.06 | 91.00 | 91.00 to 91.06 | 1.04 times |
06 Tue | 88.84 | 92.07 | 88.75 to 92.07 | 0.99 times |
05 Mon | 93.50 | 92.50 | 91.95 to 93.50 | 0.94 times |
02 Fri | 92.25 | 94.50 | 92.25 to 95.10 | 0.97 times |
Option chain for Sjvn SJVN 29 Thu May 2025 expiry
Sjvn SJVN Option strike: 115.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.15 | 16.55 | 0.01 |
07 Wed May 2025 | 0.20 | 16.55 | 0.01 |
06 Tue May 2025 | 0.20 | 16.55 | 0.01 |
05 Mon May 2025 | 0.25 | 16.55 | 0.01 |
Sjvn SJVN Option strike: 113.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.70 | 14.85 | 0.14 |
07 Wed May 2025 | 0.70 | 14.85 | 0.14 |
06 Tue May 2025 | 0.70 | 14.85 | 0.14 |
05 Mon May 2025 | 0.70 | 14.85 | 0.14 |
Sjvn SJVN Option strike: 112.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.35 | 17.90 | 0.14 |
07 Wed May 2025 | 0.35 | 17.90 | 0.14 |
06 Tue May 2025 | 0.35 | 17.90 | 0.14 |
05 Mon May 2025 | 0.35 | 17.90 | 0.14 |
Sjvn SJVN Option strike: 110.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.20 | 16.75 | 0.05 |
07 Wed May 2025 | 0.30 | 16.75 | 0.05 |
06 Tue May 2025 | 0.25 | 16.75 | 0.05 |
05 Mon May 2025 | 0.45 | 16.75 | 0.05 |
Sjvn SJVN Option strike: 108.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.30 | 15.45 | 0.41 |
07 Wed May 2025 | 0.40 | 15.45 | 0.44 |
06 Tue May 2025 | 0.20 | 15.45 | 0.39 |
05 Mon May 2025 | 0.60 | 15.45 | 0.41 |
Sjvn SJVN Option strike: 106.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.35 | 14.70 | 0.33 |
07 Wed May 2025 | 0.45 | 14.70 | 0.3 |
06 Tue May 2025 | 0.75 | 13.05 | 0.28 |
05 Mon May 2025 | 0.75 | 13.05 | 0.28 |
Sjvn SJVN Option strike: 105.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.45 | 13.50 | 0.36 |
07 Wed May 2025 | 0.60 | 13.50 | 0.36 |
06 Tue May 2025 | 0.45 | 12.35 | 0.37 |
05 Mon May 2025 | 0.95 | 12.35 | 0.39 |
Sjvn SJVN Option strike: 104.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.45 | 10.95 | 0.16 |
07 Wed May 2025 | 0.75 | 10.95 | 0.15 |
06 Tue May 2025 | 0.70 | 10.95 | 0.14 |
05 Mon May 2025 | 1.05 | 10.95 | 0.15 |
Sjvn SJVN Option strike: 103.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.80 | 10.95 | 0.51 |
07 Wed May 2025 | 0.85 | 10.95 | 0.51 |
06 Tue May 2025 | 1.25 | 10.95 | 0.47 |
05 Mon May 2025 | 1.25 | 10.95 | 0.47 |
Sjvn SJVN Option strike: 102.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.65 | 11.05 | 0.16 |
07 Wed May 2025 | 0.90 | 11.05 | 0.17 |
06 Tue May 2025 | 0.70 | 9.25 | 0.15 |
05 Mon May 2025 | 1.40 | 9.25 | 0.16 |
Sjvn SJVN Option strike: 101.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.80 | 10.40 | 0.27 |
07 Wed May 2025 | 1.00 | 9.85 | 0.28 |
06 Tue May 2025 | 1.05 | 10.90 | 0.25 |
05 Mon May 2025 | 1.60 | 8.50 | 0.26 |
Sjvn SJVN Option strike: 100.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.85 | 11.70 | 0.6 |
07 Wed May 2025 | 1.25 | 9.00 | 0.59 |
06 Tue May 2025 | 0.95 | 11.45 | 0.55 |
05 Mon May 2025 | 1.90 | 7.75 | 0.58 |
Sjvn SJVN Option strike: 99.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.00 | 12.10 | 0.62 |
07 Wed May 2025 | 1.35 | 8.60 | 0.61 |
06 Tue May 2025 | 1.10 | 10.50 | 0.51 |
05 Mon May 2025 | 2.10 | 7.00 | 0.55 |
Sjvn SJVN Option strike: 98.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.30 | 7.70 | 0.18 |
07 Wed May 2025 | 1.65 | 7.85 | 0.19 |
06 Tue May 2025 | 1.25 | 8.75 | 0.22 |
05 Mon May 2025 | 2.55 | 6.35 | 0.23 |
Sjvn SJVN Option strike: 97.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.30 | 6.85 | 0.31 |
07 Wed May 2025 | 1.95 | 6.85 | 0.31 |
06 Tue May 2025 | 1.45 | 8.00 | 0.31 |
05 Mon May 2025 | 2.80 | 5.70 | 0.27 |
Sjvn SJVN Option strike: 96.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.60 | 6.25 | 0.63 |
07 Wed May 2025 | 2.20 | 6.35 | 0.76 |
06 Tue May 2025 | 1.65 | 5.35 | 0.92 |
05 Mon May 2025 | 3.25 | 5.35 | 1.06 |
Sjvn SJVN Option strike: 95.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.80 | 7.60 | 0.98 |
07 Wed May 2025 | 2.45 | 5.70 | 1.21 |
06 Tue May 2025 | 1.95 | 7.65 | 1.37 |
05 Mon May 2025 | 3.65 | 4.50 | 1.3 |
Sjvn SJVN Option strike: 94.00
Date | CE | PE | PCR |
08 Thu May 2025 | 2.05 | 5.00 | 0.9 |
07 Wed May 2025 | 2.85 | 4.75 | 0.93 |
06 Tue May 2025 | 2.20 | 6.35 | 0.71 |
05 Mon May 2025 | 4.10 | 4.05 | 1 |
Sjvn SJVN Option strike: 93.00
Date | CE | PE | PCR |
08 Thu May 2025 | 2.40 | 4.25 | 0.93 |
07 Wed May 2025 | 3.25 | 4.50 | 0.91 |
06 Tue May 2025 | 2.60 | 6.15 | 0.9 |
05 Mon May 2025 | 4.60 | 3.55 | 1.71 |
Sjvn SJVN Option strike: 92.00
Date | CE | PE | PCR |
08 Thu May 2025 | 2.70 | 5.65 | 2.03 |
07 Wed May 2025 | 3.75 | 3.95 | 2.63 |
06 Tue May 2025 | 2.90 | 5.40 | 2.28 |
05 Mon May 2025 | 4.95 | 3.10 | 6.73 |
Sjvn SJVN Option strike: 91.00
Date | CE | PE | PCR |
08 Thu May 2025 | 3.05 | 5.25 | 0.32 |
07 Wed May 2025 | 4.15 | 3.45 | 0.59 |
06 Tue May 2025 | 3.30 | 5.10 | 0.33 |
Sjvn SJVN Option strike: 90.00
Date | CE | PE | PCR |
08 Thu May 2025 | 3.55 | 4.85 | 1.79 |
07 Wed May 2025 | 4.75 | 2.95 | 2.08 |
06 Tue May 2025 | 3.80 | 4.45 | 2.19 |
05 Mon May 2025 | 6.40 | 2.35 | 2.63 |
Sjvn SJVN Option strike: 88.00
Date | CE | PE | PCR |
08 Thu May 2025 | 4.40 | 3.55 | 4 |
Sjvn SJVN Option strike: 85.00
Date | CE | PE | PCR |
08 Thu May 2025 | 8.35 | 2.60 | 68.5 |
07 Wed May 2025 | 8.35 | 1.40 | 63.17 |
06 Tue May 2025 | 6.80 | 2.30 | 69.4 |
05 Mon May 2025 | 10.15 | 1.10 | 74.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.