Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 84.17 and 86.43
Daily Target 1 | 83.75 |
Daily Target 2 | 84.59 |
Daily Target 3 | 86.013333333333 |
Daily Target 4 | 86.85 |
Daily Target 5 | 88.27 |
Daily price and volume Sjvn
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 85.42 (-1.07%) | 86.70 | 85.18 - 87.44 | 0.5422 times | Wed 12 March 2025 | 86.34 (0.3%) | 86.50 | 84.86 - 88.14 | 0.9518 times | Tue 11 March 2025 | 86.08 (0.33%) | 85.00 | 84.43 - 86.70 | 0.8424 times | Mon 10 March 2025 | 85.80 (-2.23%) | 87.77 | 85.05 - 88.93 | 0.8525 times | Fri 07 March 2025 | 87.76 (0.35%) | 86.98 | 86.77 - 89.40 | 0.931 times | Thu 06 March 2025 | 87.45 (1%) | 87.01 | 86.75 - 88.37 | 0.9285 times | Wed 05 March 2025 | 86.58 (4.44%) | 82.61 | 82.61 - 86.95 | 1.2197 times | Tue 04 March 2025 | 82.90 (1.1%) | 81.00 | 80.70 - 84.88 | 1.1099 times | Mon 03 March 2025 | 82.00 (-2.51%) | 84.50 | 80.54 - 85.75 | 1.3361 times | Fri 28 February 2025 | 84.11 (-4.4%) | 86.91 | 82.80 - 87.55 | 1.2858 times | Thu 27 February 2025 | 87.98 (-1.73%) | 89.54 | 87.28 - 89.99 | 0.9937 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 82.68 and 87.18
Weekly Target 1 | 81.76 |
Weekly Target 2 | 83.59 |
Weekly Target 3 | 86.26 |
Weekly Target 4 | 88.09 |
Weekly Target 5 | 90.76 |
Weekly price and volumes for Sjvn
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 85.42 (-2.67%) | 87.77 | 84.43 - 88.93 | 0.6284 times | Fri 07 March 2025 | 87.76 (4.34%) | 84.50 | 80.54 - 89.40 | 1.0888 times | Fri 28 February 2025 | 84.11 (-9.55%) | 91.50 | 82.80 - 91.80 | 0.7617 times | Fri 21 February 2025 | 92.99 (3.61%) | 89.00 | 86.60 - 95.75 | 1.2512 times | Fri 14 February 2025 | 89.75 (-5.91%) | 95.80 | 86.25 - 96.37 | 1.1307 times | Fri 07 February 2025 | 95.39 (-2.17%) | 95.00 | 92.55 - 98.47 | 0.9747 times | Fri 31 January 2025 | 97.51 (2.15%) | 93.70 | 88.16 - 97.75 | 1.4828 times | Fri 24 January 2025 | 95.46 (-5.26%) | 100.20 | 94.00 - 102.37 | 0.9515 times | Fri 17 January 2025 | 100.76 (11.21%) | 94.96 | 90.16 - 101.06 | 1.3949 times | Mon 13 January 2025 | 90.60 (-6.52%) | 94.96 | 90.16 - 96.96 | 0.3353 times | Fri 10 January 2025 | 96.92 (-11.16%) | 109.45 | 96.60 - 109.55 | 1.1618 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 82.98 and 91.84
Monthly Target 1 | 76.26 |
Monthly Target 2 | 80.84 |
Monthly Target 3 | 85.12 |
Monthly Target 4 | 89.7 |
Monthly Target 5 | 93.98 |
Monthly price and volumes Sjvn
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 85.42 (1.56%) | 84.50 | 80.54 - 89.40 | 0.2216 times | Fri 28 February 2025 | 84.11 (-13.74%) | 95.00 | 82.80 - 98.47 | 0.5313 times | Fri 31 January 2025 | 97.51 (-6.61%) | 107.28 | 88.16 - 112.50 | 1.0521 times | Tue 31 December 2024 | 104.41 (-9.12%) | 114.50 | 102.71 - 124.50 | 0.5162 times | Fri 29 November 2024 | 114.89 (1.38%) | 113.80 | 101.70 - 119.70 | 0.5134 times | Thu 31 October 2024 | 113.33 (-14.47%) | 133.00 | 106.20 - 133.25 | 0.5673 times | Mon 30 September 2024 | 132.51 (-0.63%) | 140.00 | 124.76 - 140.00 | 0.8277 times | Fri 30 August 2024 | 133.35 (-10.18%) | 149.60 | 131.90 - 150.00 | 1.3756 times | Wed 31 July 2024 | 148.47 (12.79%) | 132.45 | 130.10 - 159.65 | 3.0238 times | Fri 28 June 2024 | 131.63 (-5.78%) | 153.00 | 114.55 - 153.00 | 1.371 times | Fri 31 May 2024 | 139.70 (3.94%) | 135.00 | 119.85 - 153.00 | 1.8324 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.24 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
DMA period | DMA value |
5 day DMA | 86.28 |
12 day DMA | 86 |
20 day DMA | 88 |
35 day DMA | 90.64 |
50 day DMA | 93.07 |
100 day DMA | 102.73 |
150 day DMA | 111.55 |
200 day DMA | 118.54 |
EMA (exponential moving average) of Sjvn SJVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.01 | 86.31 | 86.29 |
12 day EMA | 86.79 | 87.04 | 87.17 |
20 day EMA | 88.12 | 88.4 | 88.62 |
35 day EMA | 90.75 | 91.06 | 91.34 |
50 day EMA | 93.53 | 93.86 | 94.17 |
SMA (simple moving average) of Sjvn SJVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.28 | 86.69 | 86.73 |
12 day SMA | 86 | 86.44 | 87 |
20 day SMA | 88 | 88.24 | 88.47 |
35 day SMA | 90.64 | 90.94 | 91.3 |
50 day SMA | 93.07 | 93.55 | 94.04 |
100 day SMA | 102.73 | 102.99 | 103.32 |
150 day SMA | 111.55 | 111.93 | 112.26 |
200 day SMA | 118.54 | 118.73 | 119.01 |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
13 Thu | 85.26 | 86.43 | 85.09 to 87.35 | 0.98 times |
12 Wed | 86.28 | 86.85 | 84.40 to 88.05 | 0.99 times |
11 Tue | 86.08 | 84.79 | 84.04 to 86.67 | 1.01 times |
10 Mon | 85.66 | 87.65 | 85.03 to 88.90 | 1.02 times |
07 Fri | 87.65 | 86.75 | 86.75 to 89.25 | 1.01 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
13 Thu | 82.31 | 84.22 | 82.25 to 84.22 | 1.11 times |
12 Wed | 83.62 | 84.60 | 81.55 to 85.17 | 1.07 times |
11 Tue | 83.65 | 81.90 | 81.90 to 83.92 | 1.02 times |
10 Mon | 82.96 | 85.10 | 82.39 to 85.87 | 0.95 times |
07 Fri | 84.49 | 83.95 | 83.58 to 85.85 | 0.85 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
13 Thu | 81.00 | 82.64 | 81.00 to 82.64 | 1.14 times |
12 Wed | 80.50 | 85.17 | 80.00 to 85.17 | 1.13 times |
11 Tue | 81.35 | 81.45 | 81.00 to 82.02 | 1.07 times |
10 Mon | 81.49 | 83.39 | 80.39 to 83.78 | 0.98 times |
07 Fri | 83.33 | 82.01 | 82.00 to 83.90 | 0.68 times |
Option chain for Sjvn SJVN 27 Thu March 2025 expiry
Sjvn SJVN Option strike: 120.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.05 | 36.65 | 0.23 |
12 Wed March 2025 | 0.05 | 36.65 | 0.23 |
11 Tue March 2025 | 0.05 | 36.65 | 0.23 |
10 Mon March 2025 | 0.10 | 36.65 | 0.24 |
07 Fri March 2025 | 0.05 | 36.65 | 0.57 |
Sjvn SJVN Option strike: 115.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.05 | 29.20 | 0.1 |
12 Wed March 2025 | 0.05 | 29.20 | 0.09 |
11 Tue March 2025 | 0.05 | 26.90 | 0.18 |
10 Mon March 2025 | 0.05 | 26.90 | 0.2 |
07 Fri March 2025 | 0.10 | 26.90 | 0.18 |
Sjvn SJVN Option strike: 110.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.05 | 23.00 | 0.26 |
12 Wed March 2025 | 0.05 | 23.85 | 0.26 |
11 Tue March 2025 | 0.10 | 23.85 | 0.25 |
10 Mon March 2025 | 0.10 | 23.85 | 0.23 |
07 Fri March 2025 | 0.05 | 23.10 | 0.27 |
Sjvn SJVN Option strike: 105.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.10 | 19.05 | 0.55 |
12 Wed March 2025 | 0.10 | 19.05 | 0.54 |
11 Tue March 2025 | 0.20 | 19.05 | 0.55 |
10 Mon March 2025 | 0.20 | 17.45 | 0.56 |
07 Fri March 2025 | 0.15 | 17.45 | 0.56 |
Sjvn SJVN Option strike: 100.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.15 | 12.50 | 0.13 |
12 Wed March 2025 | 0.20 | 12.50 | 0.14 |
11 Tue March 2025 | 0.30 | 12.50 | 0.12 |
10 Mon March 2025 | 0.30 | 12.50 | 0.12 |
07 Fri March 2025 | 0.40 | 12.50 | 0.14 |
Sjvn SJVN Option strike: 97.50
Date | CE | PE | PCR |
13 Thu March 2025 | 0.20 | 11.85 | 0.1 |
12 Wed March 2025 | 0.35 | 11.85 | 0.1 |
11 Tue March 2025 | 0.40 | 11.85 | 0.1 |
10 Mon March 2025 | 0.45 | 11.85 | 0.1 |
07 Fri March 2025 | 0.65 | 10.70 | 0.14 |
Sjvn SJVN Option strike: 95.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.30 | 9.05 | 0.23 |
12 Wed March 2025 | 0.50 | 9.05 | 0.23 |
11 Tue March 2025 | 0.55 | 9.50 | 0.24 |
10 Mon March 2025 | 0.60 | 9.50 | 0.26 |
07 Fri March 2025 | 0.95 | 8.00 | 0.3 |
Sjvn SJVN Option strike: 92.50
Date | CE | PE | PCR |
13 Thu March 2025 | 0.50 | 7.75 | 0.19 |
12 Wed March 2025 | 0.80 | 8.25 | 0.24 |
11 Tue March 2025 | 0.90 | 8.25 | 0.28 |
10 Mon March 2025 | 0.95 | 6.20 | 0.22 |
07 Fri March 2025 | 1.50 | 6.30 | 0.3 |
Sjvn SJVN Option strike: 90.00
Date | CE | PE | PCR |
13 Thu March 2025 | 0.95 | 5.30 | 0.19 |
12 Wed March 2025 | 1.40 | 5.15 | 0.2 |
11 Tue March 2025 | 1.50 | 5.50 | 0.26 |
10 Mon March 2025 | 1.55 | 5.60 | 0.28 |
07 Fri March 2025 | 2.25 | 4.30 | 0.23 |
Sjvn SJVN Option strike: 87.50
Date | CE | PE | PCR |
13 Thu March 2025 | 1.65 | 3.85 | 0.35 |
12 Wed March 2025 | 2.30 | 3.50 | 0.38 |
11 Tue March 2025 | 2.35 | 3.80 | 0.42 |
10 Mon March 2025 | 2.40 | 4.20 | 0.4 |
07 Fri March 2025 | 3.40 | 3.30 | 0.43 |
Sjvn SJVN Option strike: 85.00
Date | CE | PE | PCR |
13 Thu March 2025 | 2.65 | 2.40 | 1.84 |
12 Wed March 2025 | 3.55 | 2.25 | 1.87 |
11 Tue March 2025 | 3.55 | 2.45 | 2.01 |
10 Mon March 2025 | 3.50 | 2.85 | 1.96 |
07 Fri March 2025 | 4.75 | 2.20 | 2.39 |
Sjvn SJVN Option strike: 82.50
Date | CE | PE | PCR |
13 Thu March 2025 | 4.15 | 1.45 | 2.26 |
12 Wed March 2025 | 5.00 | 1.40 | 2.29 |
11 Tue March 2025 | 5.00 | 1.55 | 2.64 |
10 Mon March 2025 | 5.60 | 1.80 | 2.49 |
07 Fri March 2025 | 7.15 | 1.40 | 3.33 |
Sjvn SJVN Option strike: 80.00
Date | CE | PE | PCR |
13 Thu March 2025 | 6.30 | 0.85 | 2.02 |
12 Wed March 2025 | 7.80 | 0.85 | 2.4 |
11 Tue March 2025 | 6.00 | 0.95 | 2.21 |
10 Mon March 2025 | 8.10 | 1.10 | 2.22 |
07 Fri March 2025 | 8.90 | 0.90 | 2.25 |
Sjvn SJVN Option strike: 77.50
Date | CE | PE | PCR |
13 Thu March 2025 | 8.30 | 0.45 | 2.69 |
12 Wed March 2025 | 8.30 | 0.50 | 3.09 |
11 Tue March 2025 | 8.30 | 0.10 | 3.34 |
10 Mon March 2025 | 8.85 | 0.65 | 3.5 |
07 Fri March 2025 | 8.85 | 0.65 | 3.5 |
Sjvn SJVN Option strike: 75.00
Date | CE | PE | PCR |
13 Thu March 2025 | 8.50 | 0.30 | 19.67 |
12 Wed March 2025 | 8.50 | 0.35 | 20.28 |
11 Tue March 2025 | 8.50 | 0.40 | 20 |
10 Mon March 2025 | 8.50 | 0.40 | 20.61 |
07 Fri March 2025 | 8.50 | 0.35 | 20.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.