Warning: Undefined array key "114.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "79.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "75.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "70.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 87.58 and 91.1

Daily Target 184.79
Daily Target 286.85
Daily Target 388.31
Daily Target 490.37
Daily Target 591.83

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 09 May 2025 88.91 (-0.49%) 86.25 86.25 - 89.77 0.9923 times
Thu 08 May 2025 89.35 (-2.72%) 92.40 88.50 - 93.14 0.7319 times
Wed 07 May 2025 91.85 (1.81%) 88.00 88.00 - 92.30 0.9536 times
Tue 06 May 2025 90.22 (-4.15%) 94.40 90.00 - 94.69 0.897 times
Mon 05 May 2025 94.13 (0.81%) 94.90 92.69 - 94.90 0.7004 times
Fri 02 May 2025 93.37 (-0.7%) 93.25 93.00 - 96.10 0.8509 times
Wed 30 April 2025 94.03 (-2.83%) 96.77 93.27 - 96.82 0.8096 times
Tue 29 April 2025 96.77 (-1.27%) 98.05 96.48 - 99.48 0.9237 times
Mon 28 April 2025 98.01 (1.42%) 96.00 95.20 - 98.10 1.0514 times
Fri 25 April 2025 96.64 (-2.16%) 99.46 93.52 - 99.80 2.0891 times
Thu 24 April 2025 98.77 (-1.24%) 99.85 98.51 - 101.78 2.0649 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 83.26 and 91.91

Weekly Target 181.37
Weekly Target 285.14
Weekly Target 390.02
Weekly Target 493.79
Weekly Target 598.67

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 09 May 2025 88.91 (-4.78%) 94.90 86.25 - 94.90 0.751 times
Fri 02 May 2025 93.37 (-3.38%) 96.00 93.00 - 99.48 0.6386 times
Fri 25 April 2025 96.64 (2.61%) 94.65 93.52 - 101.78 1.9915 times
Thu 17 April 2025 94.18 (3.01%) 92.52 92.34 - 95.69 0.4942 times
Fri 11 April 2025 91.43 (-1.07%) 83.17 83.17 - 92.50 0.5045 times
Fri 04 April 2025 92.42 (0.91%) 91.50 89.70 - 96.12 0.8638 times
Fri 28 March 2025 91.59 (-3.82%) 96.00 90.80 - 97.85 1.4754 times
Fri 21 March 2025 95.23 (11.48%) 85.51 85.50 - 96.85 1.4564 times
Thu 13 March 2025 85.42 (-2.67%) 87.77 84.43 - 88.93 0.6677 times
Fri 07 March 2025 87.76 (4.34%) 84.50 80.54 - 89.40 1.157 times
Fri 28 February 2025 84.11 (-9.55%) 91.50 82.80 - 91.80 0.8093 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 82.66 and 92.51

Monthly Target 180.57
Monthly Target 284.74
Monthly Target 390.42
Monthly Target 494.59
Monthly Target 5100.27

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 09 May 2025 88.91 (-5.45%) 93.25 86.25 - 96.10 0.1657 times
Wed 30 April 2025 94.03 (2.66%) 91.50 83.17 - 101.78 0.7993 times
Fri 28 March 2025 91.59 (8.89%) 84.50 80.54 - 97.85 0.8754 times
Fri 28 February 2025 84.11 (-13.74%) 95.00 82.80 - 98.47 0.8053 times
Fri 31 January 2025 97.51 (-6.61%) 107.28 88.16 - 112.50 1.5945 times
Tue 31 December 2024 104.41 (-9.12%) 114.50 102.71 - 124.50 0.7824 times
Fri 29 November 2024 114.89 (1.38%) 113.80 101.70 - 119.70 0.7781 times
Thu 31 October 2024 113.33 (-14.47%) 133.00 106.20 - 133.25 0.8598 times
Mon 30 September 2024 132.51 (-0.63%) 140.00 124.76 - 140.00 1.2546 times
Fri 30 August 2024 133.35 (-10.18%) 149.60 131.90 - 150.00 2.0849 times
Wed 31 July 2024 148.47 (12.79%) 132.45 130.10 - 159.65 4.5831 times

 monthly chart Sjvn

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn SJVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sjvn SJVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.95

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.

Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.8 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 90.89
12 day DMA 94.34
20 day DMA 94.12
35 day DMA 93.21
50 day DMA 91.44
100 day DMA 95.9
150 day DMA 102.34
200 day DMA 110.69

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7691.6892.84
12 day EMA92.6693.3494.07
20 day EMA93.1293.5694
35 day EMA92.592.7192.91
50 day EMA91.2691.3691.44

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8991.7892.72
12 day SMA94.3495.1995.73
20 day SMA94.1294.1294.27
35 day SMA93.2193.1193.02
50 day SMA91.4491.4691.46
100 day SMA95.996.296.51
150 day SMA102.34102.63102.92
200 day SMA110.69110.97111.26

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
08 Thu 88.59 92.50 88.05 to 92.90 1.02 times
07 Wed 91.73 89.13 87.33 to 92.32 1.02 times
06 Tue 89.28 94.49 89.00 to 94.77 1.01 times
05 Mon 94.08 94.29 92.22 to 94.58 0.99 times
02 Fri 93.60 93.88 92.92 to 96.38 0.96 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
08 Thu 87.84 91.54 87.27 to 91.60 1.13 times
07 Wed 91.03 86.99 86.99 to 91.50 1.09 times
06 Tue 88.52 94.00 88.37 to 94.00 1.03 times
05 Mon 93.71 93.62 91.95 to 93.88 0.89 times
02 Fri 92.98 93.92 92.61 to 95.70 0.87 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Thu 88.54 89.56 88.54 to 89.56 1.07 times
07 Wed 91.06 91.00 91.00 to 91.06 1.04 times
06 Tue 88.84 92.07 88.75 to 92.07 0.99 times
05 Mon 93.50 92.50 91.95 to 93.50 0.94 times
02 Fri 92.25 94.50 92.25 to 95.10 0.97 times

Option chain for Sjvn SJVN 29 Thu May 2025 expiry

Sjvn SJVN Option strike: 115.00

Date CE PE PCR
08 Thu May 2025 0.1516.55 0.01
07 Wed May 2025 0.2016.55 0.01
06 Tue May 2025 0.2016.55 0.01
05 Mon May 2025 0.2516.55 0.01

Sjvn SJVN Option strike: 113.00

Date CE PE PCR
08 Thu May 2025 0.7014.85 0.14
07 Wed May 2025 0.7014.85 0.14
06 Tue May 2025 0.7014.85 0.14
05 Mon May 2025 0.7014.85 0.14

Sjvn SJVN Option strike: 112.00

Date CE PE PCR
08 Thu May 2025 0.3517.90 0.14
07 Wed May 2025 0.3517.90 0.14
06 Tue May 2025 0.3517.90 0.14
05 Mon May 2025 0.3517.90 0.14

Sjvn SJVN Option strike: 110.00

Date CE PE PCR
08 Thu May 2025 0.2016.75 0.05
07 Wed May 2025 0.3016.75 0.05
06 Tue May 2025 0.2516.75 0.05
05 Mon May 2025 0.4516.75 0.05

Sjvn SJVN Option strike: 108.00

Date CE PE PCR
08 Thu May 2025 0.3015.45 0.41
07 Wed May 2025 0.4015.45 0.44
06 Tue May 2025 0.2015.45 0.39
05 Mon May 2025 0.6015.45 0.41

Sjvn SJVN Option strike: 106.00

Date CE PE PCR
08 Thu May 2025 0.3514.70 0.33
07 Wed May 2025 0.4514.70 0.3
06 Tue May 2025 0.7513.05 0.28
05 Mon May 2025 0.7513.05 0.28

Sjvn SJVN Option strike: 105.00

Date CE PE PCR
08 Thu May 2025 0.4513.50 0.36
07 Wed May 2025 0.6013.50 0.36
06 Tue May 2025 0.4512.35 0.37
05 Mon May 2025 0.9512.35 0.39

Sjvn SJVN Option strike: 104.00

Date CE PE PCR
08 Thu May 2025 0.4510.95 0.16
07 Wed May 2025 0.7510.95 0.15
06 Tue May 2025 0.7010.95 0.14
05 Mon May 2025 1.0510.95 0.15

Sjvn SJVN Option strike: 103.00

Date CE PE PCR
08 Thu May 2025 0.8010.95 0.51
07 Wed May 2025 0.8510.95 0.51
06 Tue May 2025 1.2510.95 0.47
05 Mon May 2025 1.2510.95 0.47

Sjvn SJVN Option strike: 102.00

Date CE PE PCR
08 Thu May 2025 0.6511.05 0.16
07 Wed May 2025 0.9011.05 0.17
06 Tue May 2025 0.709.25 0.15
05 Mon May 2025 1.409.25 0.16

Sjvn SJVN Option strike: 101.00

Date CE PE PCR
08 Thu May 2025 0.8010.40 0.27
07 Wed May 2025 1.009.85 0.28
06 Tue May 2025 1.0510.90 0.25
05 Mon May 2025 1.608.50 0.26

Sjvn SJVN Option strike: 100.00

Date CE PE PCR
08 Thu May 2025 0.8511.70 0.6
07 Wed May 2025 1.259.00 0.59
06 Tue May 2025 0.9511.45 0.55
05 Mon May 2025 1.907.75 0.58

Sjvn SJVN Option strike: 99.00

Date CE PE PCR
08 Thu May 2025 1.0012.10 0.62
07 Wed May 2025 1.358.60 0.61
06 Tue May 2025 1.1010.50 0.51
05 Mon May 2025 2.107.00 0.55

Sjvn SJVN Option strike: 98.00

Date CE PE PCR
08 Thu May 2025 1.307.70 0.18
07 Wed May 2025 1.657.85 0.19
06 Tue May 2025 1.258.75 0.22
05 Mon May 2025 2.556.35 0.23

Sjvn SJVN Option strike: 97.00

Date CE PE PCR
08 Thu May 2025 1.306.85 0.31
07 Wed May 2025 1.956.85 0.31
06 Tue May 2025 1.458.00 0.31
05 Mon May 2025 2.805.70 0.27

Sjvn SJVN Option strike: 96.00

Date CE PE PCR
08 Thu May 2025 1.606.25 0.63
07 Wed May 2025 2.206.35 0.76
06 Tue May 2025 1.655.35 0.92
05 Mon May 2025 3.255.35 1.06

Sjvn SJVN Option strike: 95.00

Date CE PE PCR
08 Thu May 2025 1.807.60 0.98
07 Wed May 2025 2.455.70 1.21
06 Tue May 2025 1.957.65 1.37
05 Mon May 2025 3.654.50 1.3

Sjvn SJVN Option strike: 94.00

Date CE PE PCR
08 Thu May 2025 2.055.00 0.9
07 Wed May 2025 2.854.75 0.93
06 Tue May 2025 2.206.35 0.71
05 Mon May 2025 4.104.05 1

Sjvn SJVN Option strike: 93.00

Date CE PE PCR
08 Thu May 2025 2.404.25 0.93
07 Wed May 2025 3.254.50 0.91
06 Tue May 2025 2.606.15 0.9
05 Mon May 2025 4.603.55 1.71

Sjvn SJVN Option strike: 92.00

Date CE PE PCR
08 Thu May 2025 2.705.65 2.03
07 Wed May 2025 3.753.95 2.63
06 Tue May 2025 2.905.40 2.28
05 Mon May 2025 4.953.10 6.73

Sjvn SJVN Option strike: 91.00

Date CE PE PCR
08 Thu May 2025 3.055.25 0.32
07 Wed May 2025 4.153.45 0.59
06 Tue May 2025 3.305.10 0.33

Sjvn SJVN Option strike: 90.00

Date CE PE PCR
08 Thu May 2025 3.554.85 1.79
07 Wed May 2025 4.752.95 2.08
06 Tue May 2025 3.804.45 2.19
05 Mon May 2025 6.402.35 2.63

Sjvn SJVN Option strike: 88.00

Date CE PE PCR
08 Thu May 2025 4.403.55 4

Sjvn SJVN Option strike: 85.00

Date CE PE PCR
08 Thu May 2025 8.352.60 68.5
07 Wed May 2025 8.351.40 63.17
06 Tue May 2025 6.802.30 69.4
05 Mon May 2025 10.151.10 74.8
Back to top | Use Dark Theme