Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 93.16 and 94.34
| Daily Target 1 | 92.83 |
| Daily Target 2 | 93.48 |
| Daily Target 3 | 94.01 |
| Daily Target 4 | 94.66 |
| Daily Target 5 | 95.19 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 94.13 (0.5%) | 94.20 | 93.36 - 94.54 | 0.4058 times | Fri 29 August 2025 | 93.66 (-2.61%) | 96.80 | 93.40 - 96.80 | 0.6384 times | Thu 28 August 2025 | 96.17 (-3.08%) | 99.10 | 95.50 - 100.31 | 0.9663 times | Tue 26 August 2025 | 99.23 (-0.14%) | 99.00 | 98.37 - 101.45 | 1.5632 times | Mon 25 August 2025 | 99.37 (-0.17%) | 99.94 | 99.02 - 100.33 | 0.7337 times | Fri 22 August 2025 | 99.54 (2.25%) | 97.50 | 97.36 - 100.50 | 1.7697 times | Thu 21 August 2025 | 97.35 (-0.23%) | 97.56 | 97.13 - 99.70 | 1.0732 times | Wed 20 August 2025 | 97.57 (2.84%) | 94.90 | 94.90 - 99.10 | 1.7629 times | Tue 19 August 2025 | 94.88 (2.37%) | 92.90 | 92.50 - 95.20 | 0.5446 times | Mon 18 August 2025 | 92.68 (0.78%) | 92.50 | 91.90 - 93.33 | 0.5423 times | Thu 14 August 2025 | 91.96 (-1.59%) | 93.90 | 91.60 - 94.00 | 0.6527 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 93.16 and 94.34
| Weekly Target 1 | 92.83 |
| Weekly Target 2 | 93.48 |
| Weekly Target 3 | 94.01 |
| Weekly Target 4 | 94.66 |
| Weekly Target 5 | 95.19 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 94.13 (0.5%) | 94.20 | 93.36 - 94.54 | 0.1209 times | Fri 29 August 2025 | 93.66 (-5.91%) | 99.94 | 93.40 - 101.45 | 1.1627 times | Fri 22 August 2025 | 99.54 (8.24%) | 92.50 | 91.90 - 100.50 | 1.6965 times | Thu 14 August 2025 | 91.96 (-0.15%) | 92.10 | 91.60 - 98.97 | 2.3785 times | Fri 08 August 2025 | 92.10 (-0.27%) | 92.52 | 90.71 - 94.55 | 0.544 times | Fri 01 August 2025 | 92.35 (-2.98%) | 95.19 | 92.00 - 97.73 | 0.7399 times | Fri 25 July 2025 | 95.19 (-3.72%) | 98.90 | 95.00 - 100.50 | 0.7486 times | Fri 18 July 2025 | 98.87 (1.06%) | 98.11 | 96.91 - 99.97 | 0.8616 times | Fri 11 July 2025 | 97.83 (-0.63%) | 98.00 | 97.25 - 100.49 | 0.8305 times | Fri 04 July 2025 | 98.45 (-1.15%) | 100.21 | 97.50 - 101.48 | 0.9167 times | Fri 27 June 2025 | 99.60 (2.71%) | 95.02 | 95.02 - 102.30 | 1.6729 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 93.16 and 94.34
| Monthly Target 1 | 92.83 |
| Monthly Target 2 | 93.48 |
| Monthly Target 3 | 94.01 |
| Monthly Target 4 | 94.66 |
| Monthly Target 5 | 95.19 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 94.13 (0.5%) | 94.20 | 93.36 - 94.54 | 0.0222 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.0812 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.6962 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.1564 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.2011 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 0.9815 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.075 times | Fri 28 February 2025 | 84.11 (-13.74%) | 95.00 | 82.80 - 98.47 | 0.989 times | Fri 31 January 2025 | 97.51 (-6.61%) | 107.28 | 88.16 - 112.50 | 1.8776 times | Tue 31 December 2024 | 104.41 (-9.12%) | 114.50 | 102.71 - 124.50 | 0.9198 times | Fri 29 November 2024 | 114.89 (1.38%) | 113.80 | 101.70 - 119.70 | 0.9556 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.35 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 96.51 |
| 12 day DMA | 95.83 |
| 20 day DMA | 94.87 |
| 35 day DMA | 96.05 |
| 50 day DMA | 96.92 |
| 100 day DMA | 97.2 |
| 150 day DMA | 95.2 |
| 200 day DMA | 98.65 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.56 | 96.27 | 97.58 |
| 12 day EMA | 95.86 | 96.18 | 96.64 |
| 20 day EMA | 95.81 | 95.99 | 96.24 |
| 35 day EMA | 96.19 | 96.31 | 96.47 |
| 50 day EMA | 96.86 | 96.97 | 97.1 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.51 | 97.59 | 98.33 |
| 12 day SMA | 95.83 | 96.15 | 96.1 |
| 20 day SMA | 94.87 | 94.84 | 95 |
| 35 day SMA | 96.05 | 96.15 | 96.28 |
| 50 day SMA | 96.92 | 96.9 | 96.95 |
| 100 day SMA | 97.2 | 97.19 | 97.21 |
| 150 day SMA | 95.2 | 95.23 | 95.28 |
| 200 day SMA | 98.65 | 98.75 | 98.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.