Warning: Undefined array key "102.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 84.17 and 86.43

Daily Target 183.75
Daily Target 284.59
Daily Target 386.013333333333
Daily Target 486.85
Daily Target 588.27

Daily price and volume Sjvn

Date Closing Open Range Volume
Thu 13 March 2025 85.42 (-1.07%) 86.70 85.18 - 87.44 0.5422 times
Wed 12 March 2025 86.34 (0.3%) 86.50 84.86 - 88.14 0.9518 times
Tue 11 March 2025 86.08 (0.33%) 85.00 84.43 - 86.70 0.8424 times
Mon 10 March 2025 85.80 (-2.23%) 87.77 85.05 - 88.93 0.8525 times
Fri 07 March 2025 87.76 (0.35%) 86.98 86.77 - 89.40 0.931 times
Thu 06 March 2025 87.45 (1%) 87.01 86.75 - 88.37 0.9285 times
Wed 05 March 2025 86.58 (4.44%) 82.61 82.61 - 86.95 1.2197 times
Tue 04 March 2025 82.90 (1.1%) 81.00 80.70 - 84.88 1.1099 times
Mon 03 March 2025 82.00 (-2.51%) 84.50 80.54 - 85.75 1.3361 times
Fri 28 February 2025 84.11 (-4.4%) 86.91 82.80 - 87.55 1.2858 times
Thu 27 February 2025 87.98 (-1.73%) 89.54 87.28 - 89.99 0.9937 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 82.68 and 87.18

Weekly Target 181.76
Weekly Target 283.59
Weekly Target 386.26
Weekly Target 488.09
Weekly Target 590.76

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Thu 13 March 2025 85.42 (-2.67%) 87.77 84.43 - 88.93 0.6284 times
Fri 07 March 2025 87.76 (4.34%) 84.50 80.54 - 89.40 1.0888 times
Fri 28 February 2025 84.11 (-9.55%) 91.50 82.80 - 91.80 0.7617 times
Fri 21 February 2025 92.99 (3.61%) 89.00 86.60 - 95.75 1.2512 times
Fri 14 February 2025 89.75 (-5.91%) 95.80 86.25 - 96.37 1.1307 times
Fri 07 February 2025 95.39 (-2.17%) 95.00 92.55 - 98.47 0.9747 times
Fri 31 January 2025 97.51 (2.15%) 93.70 88.16 - 97.75 1.4828 times
Fri 24 January 2025 95.46 (-5.26%) 100.20 94.00 - 102.37 0.9515 times
Fri 17 January 2025 100.76 (11.21%) 94.96 90.16 - 101.06 1.3949 times
Mon 13 January 2025 90.60 (-6.52%) 94.96 90.16 - 96.96 0.3353 times
Fri 10 January 2025 96.92 (-11.16%) 109.45 96.60 - 109.55 1.1618 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 82.98 and 91.84

Monthly Target 176.26
Monthly Target 280.84
Monthly Target 385.12
Monthly Target 489.7
Monthly Target 593.98

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Thu 13 March 2025 85.42 (1.56%) 84.50 80.54 - 89.40 0.2216 times
Fri 28 February 2025 84.11 (-13.74%) 95.00 82.80 - 98.47 0.5313 times
Fri 31 January 2025 97.51 (-6.61%) 107.28 88.16 - 112.50 1.0521 times
Tue 31 December 2024 104.41 (-9.12%) 114.50 102.71 - 124.50 0.5162 times
Fri 29 November 2024 114.89 (1.38%) 113.80 101.70 - 119.70 0.5134 times
Thu 31 October 2024 113.33 (-14.47%) 133.00 106.20 - 133.25 0.5673 times
Mon 30 September 2024 132.51 (-0.63%) 140.00 124.76 - 140.00 0.8277 times
Fri 30 August 2024 133.35 (-10.18%) 149.60 131.90 - 150.00 1.3756 times
Wed 31 July 2024 148.47 (12.79%) 132.45 130.10 - 159.65 3.0238 times
Fri 28 June 2024 131.63 (-5.78%) 153.00 114.55 - 153.00 1.371 times
Fri 31 May 2024 139.70 (3.94%) 135.00 119.85 - 153.00 1.8324 times

 monthly chart Sjvn

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.24 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 86.28
12 day DMA 86
20 day DMA 88
35 day DMA 90.64
50 day DMA 93.07
100 day DMA 102.73
150 day DMA 111.55
200 day DMA 118.54

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0186.3186.29
12 day EMA86.7987.0487.17
20 day EMA88.1288.488.62
35 day EMA90.7591.0691.34
50 day EMA93.5393.8694.17

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2886.6986.73
12 day SMA8686.4487
20 day SMA8888.2488.47
35 day SMA90.6490.9491.3
50 day SMA93.0793.5594.04
100 day SMA102.73102.99103.32
150 day SMA111.55111.93112.26
200 day SMA118.54118.73119.01

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 85.26 86.43 85.09 to 87.35 0.98 times
12 Wed 86.28 86.85 84.40 to 88.05 0.99 times
11 Tue 86.08 84.79 84.04 to 86.67 1.01 times
10 Mon 85.66 87.65 85.03 to 88.90 1.02 times
07 Fri 87.65 86.75 86.75 to 89.25 1.01 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 82.31 84.22 82.25 to 84.22 1.11 times
12 Wed 83.62 84.60 81.55 to 85.17 1.07 times
11 Tue 83.65 81.90 81.90 to 83.92 1.02 times
10 Mon 82.96 85.10 82.39 to 85.87 0.95 times
07 Fri 84.49 83.95 83.58 to 85.85 0.85 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
13 Thu 81.00 82.64 81.00 to 82.64 1.14 times
12 Wed 80.50 85.17 80.00 to 85.17 1.13 times
11 Tue 81.35 81.45 81.00 to 82.02 1.07 times
10 Mon 81.49 83.39 80.39 to 83.78 0.98 times
07 Fri 83.33 82.01 82.00 to 83.90 0.68 times

Option chain for Sjvn SJVN 27 Thu March 2025 expiry

Sjvn SJVN Option strike: 120.00

Date CE PE PCR
13 Thu March 2025 0.0536.65 0.23
12 Wed March 2025 0.0536.65 0.23
11 Tue March 2025 0.0536.65 0.23
10 Mon March 2025 0.1036.65 0.24
07 Fri March 2025 0.0536.65 0.57

Sjvn SJVN Option strike: 115.00

Date CE PE PCR
13 Thu March 2025 0.0529.20 0.1
12 Wed March 2025 0.0529.20 0.09
11 Tue March 2025 0.0526.90 0.18
10 Mon March 2025 0.0526.90 0.2
07 Fri March 2025 0.1026.90 0.18

Sjvn SJVN Option strike: 110.00

Date CE PE PCR
13 Thu March 2025 0.0523.00 0.26
12 Wed March 2025 0.0523.85 0.26
11 Tue March 2025 0.1023.85 0.25
10 Mon March 2025 0.1023.85 0.23
07 Fri March 2025 0.0523.10 0.27

Sjvn SJVN Option strike: 105.00

Date CE PE PCR
13 Thu March 2025 0.1019.05 0.55
12 Wed March 2025 0.1019.05 0.54
11 Tue March 2025 0.2019.05 0.55
10 Mon March 2025 0.2017.45 0.56
07 Fri March 2025 0.1517.45 0.56

Sjvn SJVN Option strike: 100.00

Date CE PE PCR
13 Thu March 2025 0.1512.50 0.13
12 Wed March 2025 0.2012.50 0.14
11 Tue March 2025 0.3012.50 0.12
10 Mon March 2025 0.3012.50 0.12
07 Fri March 2025 0.4012.50 0.14

Sjvn SJVN Option strike: 97.50

Date CE PE PCR
13 Thu March 2025 0.2011.85 0.1
12 Wed March 2025 0.3511.85 0.1
11 Tue March 2025 0.4011.85 0.1
10 Mon March 2025 0.4511.85 0.1
07 Fri March 2025 0.6510.70 0.14

Sjvn SJVN Option strike: 95.00

Date CE PE PCR
13 Thu March 2025 0.309.05 0.23
12 Wed March 2025 0.509.05 0.23
11 Tue March 2025 0.559.50 0.24
10 Mon March 2025 0.609.50 0.26
07 Fri March 2025 0.958.00 0.3

Sjvn SJVN Option strike: 92.50

Date CE PE PCR
13 Thu March 2025 0.507.75 0.19
12 Wed March 2025 0.808.25 0.24
11 Tue March 2025 0.908.25 0.28
10 Mon March 2025 0.956.20 0.22
07 Fri March 2025 1.506.30 0.3

Sjvn SJVN Option strike: 90.00

Date CE PE PCR
13 Thu March 2025 0.955.30 0.19
12 Wed March 2025 1.405.15 0.2
11 Tue March 2025 1.505.50 0.26
10 Mon March 2025 1.555.60 0.28
07 Fri March 2025 2.254.30 0.23

Sjvn SJVN Option strike: 87.50

Date CE PE PCR
13 Thu March 2025 1.653.85 0.35
12 Wed March 2025 2.303.50 0.38
11 Tue March 2025 2.353.80 0.42
10 Mon March 2025 2.404.20 0.4
07 Fri March 2025 3.403.30 0.43

Sjvn SJVN Option strike: 85.00

Date CE PE PCR
13 Thu March 2025 2.652.40 1.84
12 Wed March 2025 3.552.25 1.87
11 Tue March 2025 3.552.45 2.01
10 Mon March 2025 3.502.85 1.96
07 Fri March 2025 4.752.20 2.39

Sjvn SJVN Option strike: 82.50

Date CE PE PCR
13 Thu March 2025 4.151.45 2.26
12 Wed March 2025 5.001.40 2.29
11 Tue March 2025 5.001.55 2.64
10 Mon March 2025 5.601.80 2.49
07 Fri March 2025 7.151.40 3.33

Sjvn SJVN Option strike: 80.00

Date CE PE PCR
13 Thu March 2025 6.300.85 2.02
12 Wed March 2025 7.800.85 2.4
11 Tue March 2025 6.000.95 2.21
10 Mon March 2025 8.101.10 2.22
07 Fri March 2025 8.900.90 2.25

Sjvn SJVN Option strike: 77.50

Date CE PE PCR
13 Thu March 2025 8.300.45 2.69
12 Wed March 2025 8.300.50 3.09
11 Tue March 2025 8.300.10 3.34
10 Mon March 2025 8.850.65 3.5
07 Fri March 2025 8.850.65 3.5

Sjvn SJVN Option strike: 75.00

Date CE PE PCR
13 Thu March 2025 8.500.30 19.67
12 Wed March 2025 8.500.35 20.28
11 Tue March 2025 8.500.40 20
10 Mon March 2025 8.500.40 20.61
07 Fri March 2025 8.500.35 20.56
Back to top | Use Dark Theme