Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 93.59 and 95.92
Daily Target 1 | 91.92 |
Daily Target 2 | 92.92 |
Daily Target 3 | 94.25 |
Daily Target 4 | 95.25 |
Daily Target 5 | 96.58 |
Daily price and volume Sjvn
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 93.92 (0.93%) | 93.30 | 93.25 - 95.58 | 1.3979 times | Fri 12 September 2025 | 93.05 (-0.57%) | 93.90 | 92.97 - 94.33 | 0.8981 times | Thu 11 September 2025 | 93.58 (0.29%) | 93.80 | 93.40 - 94.85 | 1.0934 times | Wed 10 September 2025 | 93.31 (0.86%) | 92.71 | 92.70 - 94.20 | 0.6532 times | Tue 09 September 2025 | 92.51 (-0.39%) | 93.00 | 92.00 - 93.48 | 0.8969 times | Mon 08 September 2025 | 92.87 (0.22%) | 92.86 | 92.39 - 93.80 | 0.6821 times | Fri 05 September 2025 | 92.67 (0.37%) | 92.50 | 92.00 - 93.21 | 0.9389 times | Thu 04 September 2025 | 92.33 (-1.75%) | 94.44 | 92.10 - 95.00 | 1.2451 times | Wed 03 September 2025 | 93.97 (0.09%) | 94.10 | 93.61 - 94.60 | 0.9459 times | Tue 02 September 2025 | 93.89 (-0.25%) | 94.13 | 93.55 - 95.00 | 1.2486 times | Mon 01 September 2025 | 94.13 (0.5%) | 94.20 | 93.36 - 94.54 | 1.0293 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 93.59 and 95.92
Weekly Target 1 | 91.92 |
Weekly Target 2 | 92.92 |
Weekly Target 3 | 94.25 |
Weekly Target 4 | 95.25 |
Weekly Target 5 | 96.58 |
Weekly price and volumes for Sjvn
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 93.92 (0.93%) | 93.30 | 93.25 - 95.58 | 0.1742 times | Fri 12 September 2025 | 93.05 (0.41%) | 92.86 | 92.00 - 94.85 | 0.5263 times | Fri 05 September 2025 | 92.67 (-1.06%) | 94.20 | 92.00 - 95.00 | 0.6739 times | Fri 29 August 2025 | 93.66 (-5.91%) | 99.94 | 93.40 - 101.45 | 1.2333 times | Fri 22 August 2025 | 99.54 (8.24%) | 92.50 | 91.90 - 100.50 | 1.7995 times | Thu 14 August 2025 | 91.96 (-0.15%) | 92.10 | 91.60 - 98.97 | 2.5229 times | Fri 08 August 2025 | 92.10 (-0.27%) | 92.52 | 90.71 - 94.55 | 0.5771 times | Fri 01 August 2025 | 92.35 (-2.98%) | 95.19 | 92.00 - 97.73 | 0.7848 times | Fri 25 July 2025 | 95.19 (-3.72%) | 98.90 | 95.00 - 100.50 | 0.7941 times | Fri 18 July 2025 | 98.87 (1.06%) | 98.11 | 96.91 - 99.97 | 0.9139 times | Fri 11 July 2025 | 97.83 (-0.63%) | 98.00 | 97.25 - 100.49 | 0.8809 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 91.17 and 94.75
Monthly Target 1 | 90.25 |
Monthly Target 2 | 92.09 |
Monthly Target 3 | 93.833333333333 |
Monthly Target 4 | 95.67 |
Monthly Target 5 | 97.41 |
Monthly price and volumes Sjvn
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 93.92 (0.28%) | 94.20 | 92.00 - 95.58 | 0.2328 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.0584 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.6815 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.132 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.1757 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 0.9608 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.0523 times | Fri 28 February 2025 | 84.11 (-13.74%) | 95.00 | 82.80 - 98.47 | 0.9681 times | Fri 31 January 2025 | 97.51 (-6.61%) | 107.28 | 88.16 - 112.50 | 1.838 times | Tue 31 December 2024 | 104.41 (-9.12%) | 114.50 | 102.71 - 124.50 | 0.9004 times | Fri 29 November 2024 | 114.89 (1.38%) | 113.80 | 101.70 - 119.70 | 0.9354 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.25 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
DMA period | DMA value |
5 day DMA | 93.27 |
12 day DMA | 93.32 |
20 day DMA | 94.83 |
35 day DMA | 94.45 |
50 day DMA | 95.72 |
100 day DMA | 97.13 |
150 day DMA | 95.12 |
200 day DMA | 97.95 |
EMA (exponential moving average) of Sjvn SJVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.44 | 93.2 | 93.27 |
12 day EMA | 93.75 | 93.72 | 93.84 |
20 day EMA | 94.19 | 94.22 | 94.34 |
35 day EMA | 95.15 | 95.22 | 95.35 |
50 day EMA | 95.79 | 95.87 | 95.98 |
SMA (simple moving average) of Sjvn SJVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.27 | 93.06 | 92.99 |
12 day SMA | 93.32 | 93.51 | 94.03 |
20 day SMA | 94.83 | 94.74 | 94.76 |
35 day SMA | 94.45 | 94.59 | 94.76 |
50 day SMA | 95.72 | 95.8 | 95.92 |
100 day SMA | 97.13 | 97.19 | 97.25 |
150 day SMA | 95.12 | 95.13 | 95.14 |
200 day SMA | 97.95 | 98.05 | 98.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.