Login or Join

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 93.14 and 96.62

Daily Target 190.31
Daily Target 292.48
Daily Target 393.793333333333
Daily Target 495.96
Daily Target 597.27

Daily price and volume Sjvn

Date Closing Open Range Volume
Thu 30 January 2025 94.64 (3.54%) 92.00 91.63 - 95.11 1.4027 times
Wed 29 January 2025 91.40 (1.61%) 90.05 89.69 - 93.22 1.2957 times
Tue 28 January 2025 89.95 (-1.29%) 92.00 88.16 - 92.79 1.241 times
Mon 27 January 2025 91.13 (-4.54%) 93.70 90.51 - 94.36 1.0897 times
Fri 24 January 2025 95.46 (-2.85%) 98.50 95.01 - 99.03 0.5342 times
Thu 23 January 2025 98.26 (2.64%) 95.71 95.34 - 98.75 0.7657 times
Wed 22 January 2025 95.73 (-3.21%) 98.70 94.00 - 99.00 1.0004 times
Tue 21 January 2025 98.90 (-2.59%) 101.98 98.31 - 102.37 0.7262 times
Mon 20 January 2025 101.53 (0.76%) 100.20 99.70 - 102.23 0.724 times
Fri 17 January 2025 100.76 (3.6%) 96.50 96.41 - 101.06 1.2203 times
Thu 16 January 2025 97.26 (2.67%) 96.00 95.99 - 99.00 0.7784 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 91.4 and 98.35

Weekly Target 185.69
Weekly Target 290.16
Weekly Target 392.636666666667
Weekly Target 497.11
Weekly Target 599.59

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Thu 30 January 2025 94.64 (-0.86%) 93.70 88.16 - 95.11 1.1865 times
Fri 24 January 2025 95.46 (-5.26%) 100.20 94.00 - 102.37 0.8849 times
Fri 17 January 2025 100.76 (11.21%) 94.96 90.16 - 101.06 1.2973 times
Mon 13 January 2025 90.60 (-6.52%) 94.96 90.16 - 96.96 0.3119 times
Fri 10 January 2025 96.92 (-11.16%) 109.45 96.60 - 109.55 1.0804 times
Fri 03 January 2025 109.09 (1.52%) 107.50 102.71 - 112.50 3.0469 times
Fri 27 December 2024 107.46 (-3.66%) 112.29 107.00 - 112.72 0.429 times
Fri 20 December 2024 111.54 (-3.6%) 118.00 111.00 - 118.14 0.4082 times
Wed 18 December 2024 115.70 (-2%) 118.06 115.13 - 119.95 0.4363 times
Fri 13 December 2024 118.06 (-2.11%) 121.15 115.00 - 124.50 0.9186 times
Fri 06 December 2024 120.61 (4.98%) 114.50 113.61 - 122.80 1.1114 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 79.23 and 103.57

Monthly Target 174.09
Monthly Target 284.37
Monthly Target 398.433333333333
Monthly Target 4108.71
Monthly Target 5122.77

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Thu 30 January 2025 94.64 (-9.36%) 107.28 88.16 - 112.50 0.7786 times
Tue 31 December 2024 104.41 (-9.12%) 114.50 102.71 - 124.50 0.392 times
Fri 29 November 2024 114.89 (1.38%) 113.80 101.70 - 119.70 0.3899 times
Thu 31 October 2024 113.33 (-14.47%) 133.00 106.20 - 133.25 0.4308 times
Mon 30 September 2024 132.51 (-0.63%) 140.00 124.76 - 140.00 0.6286 times
Fri 30 August 2024 133.35 (-10.18%) 149.60 131.90 - 150.00 1.0446 times
Wed 31 July 2024 148.47 (12.79%) 132.45 130.10 - 159.65 2.2962 times
Fri 28 June 2024 131.63 (-5.78%) 153.00 114.55 - 153.00 1.0411 times
Fri 31 May 2024 139.70 (3.94%) 135.00 119.85 - 153.00 1.3915 times
Tue 30 April 2024 134.40 (10.71%) 122.70 121.70 - 141.30 1.6067 times
Thu 28 March 2024 121.40 (0.21%) 122.90 98.05 - 130.80 1.953 times

 monthly chart Sjvn

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 88, while middle bands are at 93 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sjvn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.24 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 92.52
12 day DMA 95.81
20 day DMA 96.63
35 day DMA 102.81
50 day DMA 107.1
100 day DMA 112.96
150 day DMA 122.09
200 day DMA 125.04

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3792.7393.4
12 day EMA95.295.396.01
20 day EMA97.4397.7298.39
35 day EMA101.24101.63102.23
50 day EMA105.47105.91106.5

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5293.2494.11
12 day SMA95.8195.7695.7
20 day SMA96.6397.3698.25
35 day SMA102.81103.48104.25
50 day SMA107.1107.36107.6
100 day SMA112.96113.35113.69
150 day SMA122.09122.39122.69
200 day SMA125.04125.21125.4

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
30 Thu 90.61 91.00 87.40 to 91.00 1.33 times
29 Wed 87.21 89.51 85.96 to 89.51 1.25 times
28 Tue 86.19 89.98 84.91 to 89.98 1 times
27 Mon 87.57 91.61 86.75 to 91.61 0.81 times
24 Fri 92.66 96.24 92.25 to 96.46 0.61 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
30 Thu 89.04 89.99 87.49 to 89.99 1.35 times
29 Wed 86.35 88.50 85.90 to 88.50 1.12 times
28 Tue 85.42 87.79 85.80 to 88.15 0.92 times
27 Mon 86.93 89.00 86.90 to 90.10 0.83 times
24 Fri 94.00 93.80 93.71 to 94.10 0.77 times

Option chain for Sjvn SJVN 27 Thu February 2025 expiry

Sjvn SJVN Option strike: 120.00

Date CE PE PCR
30 Thu January 2025 0.4529.90 0.13
29 Wed January 2025 0.4532.20 0.09
28 Tue January 2025 0.3532.20 0.1
27 Mon January 2025 0.8026.70 0.09
24 Fri January 2025 0.8026.70 0.09

Sjvn SJVN Option strike: 115.00

Date CE PE PCR
30 Thu January 2025 0.5524.40 0.2
29 Wed January 2025 0.3524.40 0.14
28 Tue January 2025 0.9024.40 0.33
27 Mon January 2025 0.9024.40 0.33
24 Fri January 2025 0.9024.40 0.33

Sjvn SJVN Option strike: 112.50

Date CE PE PCR
30 Thu January 2025 0.5021.80 1

Sjvn SJVN Option strike: 110.00

Date CE PE PCR
30 Thu January 2025 0.8521.00 0.2
29 Wed January 2025 0.6523.00 0.19
28 Tue January 2025 0.6519.85 0.15
27 Mon January 2025 0.8019.85 0.19
24 Fri January 2025 1.3518.35 0.23

Sjvn SJVN Option strike: 107.50

Date CE PE PCR
30 Thu January 2025 1.0517.00 0.14

Sjvn SJVN Option strike: 105.00

Date CE PE PCR
30 Thu January 2025 1.3518.50 0.36
29 Wed January 2025 1.0518.50 0.39
28 Tue January 2025 1.0018.20 0.28
27 Mon January 2025 1.1518.35 0.17
24 Fri January 2025 1.7513.55 0.01

Sjvn SJVN Option strike: 102.50

Date CE PE PCR
30 Thu January 2025 1.4515.20 1.5

Sjvn SJVN Option strike: 100.00

Date CE PE PCR
30 Thu January 2025 2.2511.50 0.29
29 Wed January 2025 1.7014.40 0.33
28 Tue January 2025 1.5513.80 0.21
27 Mon January 2025 1.8514.20 0.14
24 Fri January 2025 2.958.80 0.2

Sjvn SJVN Option strike: 95.00

Date CE PE PCR
30 Thu January 2025 3.607.80 0.26
29 Wed January 2025 2.7010.35 0.24
28 Tue January 2025 2.4011.20 0.23
27 Mon January 2025 2.858.25 0.3
24 Fri January 2025 4.705.20 1

Sjvn SJVN Option strike: 92.50

Date CE PE PCR
30 Thu January 2025 4.605.95 0.15
29 Wed January 2025 3.408.15 0.12
28 Tue January 2025 3.108.30 0.21

Sjvn SJVN Option strike: 90.00

Date CE PE PCR
30 Thu January 2025 5.755.10 1.8
29 Wed January 2025 4.256.95 0.49
28 Tue January 2025 3.857.50 1.14
27 Mon January 2025 4.506.75 2.33
24 Fri January 2025 7.003.70 8.67

Sjvn SJVN Option strike: 87.50

Date CE PE PCR
30 Thu January 2025 7.154.05 0.89
29 Wed January 2025 5.205.50 14.33

Sjvn SJVN Option strike: 85.00

Date CE PE PCR
30 Thu January 2025 8.853.15 3.95
29 Wed January 2025 6.654.35 8.89

Sjvn SJVN Option strike: 80.00

Date CE PE PCR
30 Thu January 2025 9.351.90 11.8
29 Wed January 2025 9.352.50 7.3
Back to top | Use Dark Theme