Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 96.85 and 99.42
Daily Target 1 | 96.18 |
Daily Target 2 | 97.52 |
Daily Target 3 | 98.746666666667 |
Daily Target 4 | 100.09 |
Daily Target 5 | 101.32 |
Daily price and volume Sjvn
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 98.87 (-0.18%) | 99.05 | 97.40 - 99.97 | 1.2865 times | Thu 17 July 2025 | 99.05 (-0.03%) | 99.05 | 98.50 - 99.54 | 0.7479 times | Wed 16 July 2025 | 99.08 (0.05%) | 98.25 | 98.17 - 99.75 | 0.7646 times | Tue 15 July 2025 | 99.03 (0.73%) | 98.31 | 97.54 - 99.37 | 1.3304 times | Mon 14 July 2025 | 98.31 (0.49%) | 98.11 | 96.91 - 98.84 | 0.9625 times | Fri 11 July 2025 | 97.83 (0.23%) | 98.00 | 97.29 - 99.10 | 1.2597 times | Thu 10 July 2025 | 97.61 (-0.7%) | 98.69 | 97.25 - 99.22 | 0.7611 times | Wed 09 July 2025 | 98.30 (-0.89%) | 99.49 | 97.99 - 100.14 | 0.8107 times | Tue 08 July 2025 | 99.18 (0.59%) | 98.40 | 97.78 - 100.49 | 1.2877 times | Mon 07 July 2025 | 98.60 (0.15%) | 98.00 | 97.79 - 99.89 | 0.789 times | Fri 04 July 2025 | 98.45 (0.17%) | 98.30 | 97.50 - 99.40 | 1.1 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 97.89 and 100.95
Weekly Target 1 | 95.52 |
Weekly Target 2 | 97.2 |
Weekly Target 3 | 98.583333333333 |
Weekly Target 4 | 100.26 |
Weekly Target 5 | 101.64 |
Weekly price and volumes for Sjvn
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 98.87 (1.06%) | 98.11 | 96.91 - 99.97 | 0.6088 times | Fri 11 July 2025 | 97.83 (-0.63%) | 98.00 | 97.25 - 100.49 | 0.5868 times | Fri 04 July 2025 | 98.45 (-1.15%) | 100.21 | 97.50 - 101.48 | 0.6477 times | Fri 27 June 2025 | 99.60 (2.71%) | 95.02 | 95.02 - 102.30 | 1.1821 times | Fri 20 June 2025 | 96.97 (-1.5%) | 98.45 | 92.88 - 99.50 | 0.7394 times | Fri 13 June 2025 | 98.45 (-5.09%) | 104.55 | 97.27 - 105.85 | 0.8924 times | Fri 06 June 2025 | 103.73 (7.72%) | 96.15 | 95.11 - 104.41 | 1.5018 times | Fri 30 May 2025 | 96.30 (-4.05%) | 100.86 | 95.84 - 103.95 | 1.3284 times | Fri 23 May 2025 | 100.36 (-3.69%) | 105.00 | 99.20 - 107.50 | 1.0571 times | Fri 16 May 2025 | 104.20 (17.2%) | 92.50 | 92.00 - 105.45 | 1.4555 times | Fri 09 May 2025 | 88.91 (-4.78%) | 94.90 | 86.25 - 94.90 | 0.6535 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 95.84 and 99.95
Monthly Target 1 | 94.82 |
Monthly Target 2 | 96.85 |
Monthly Target 3 | 98.933333333333 |
Monthly Target 4 | 100.96 |
Monthly Target 5 | 103.04 |
Monthly price and volumes Sjvn
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 98.87 (-1.65%) | 100.55 | 96.91 - 101.02 | 0.4113 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.0731 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.1145 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 0.9108 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 0.9975 times | Fri 28 February 2025 | 84.11 (-13.74%) | 95.00 | 82.80 - 98.47 | 0.9177 times | Fri 31 January 2025 | 97.51 (-6.61%) | 107.28 | 88.16 - 112.50 | 1.8171 times | Tue 31 December 2024 | 104.41 (-9.12%) | 114.50 | 102.71 - 124.50 | 0.8915 times | Fri 29 November 2024 | 114.89 (1.38%) | 113.80 | 101.70 - 119.70 | 0.8867 times | Thu 31 October 2024 | 113.33 (-14.47%) | 133.00 | 106.20 - 133.25 | 0.9798 times | Mon 30 September 2024 | 132.51 (-0.63%) | 140.00 | 124.76 - 140.00 | 1.4296 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 98.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sjvn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.61 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
DMA period | DMA value |
5 day DMA | 98.87 |
12 day DMA | 98.55 |
20 day DMA | 98.98 |
35 day DMA | 99.17 |
50 day DMA | 99.59 |
100 day DMA | 95.51 |
150 day DMA | 97.13 |
200 day DMA | 101.65 |
EMA (exponential moving average) of Sjvn SJVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.83 | 98.81 | 98.69 |
12 day EMA | 98.76 | 98.74 | 98.68 |
20 day EMA | 98.79 | 98.78 | 98.75 |
35 day EMA | 98.81 | 98.81 | 98.8 |
50 day EMA | 98.81 | 98.81 | 98.8 |
SMA (simple moving average) of Sjvn SJVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.87 | 98.66 | 98.37 |
12 day SMA | 98.55 | 98.55 | 98.67 |
20 day SMA | 98.98 | 98.88 | 98.6 |
35 day SMA | 99.17 | 99.1 | 99.19 |
50 day SMA | 99.59 | 99.39 | 99.2 |
100 day SMA | 95.51 | 95.43 | 95.33 |
150 day SMA | 97.13 | 97.26 | 97.4 |
200 day SMA | 101.65 | 101.82 | 101.99 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
18 Fri | 99.03 | 98.91 | 97.41 to 100.14 | 0.99 times |
17 Thu | 99.26 | 99.35 | 98.66 to 99.78 | 0.99 times |
16 Wed | 99.44 | 99.06 | 98.25 to 100.17 | 0.99 times |
15 Tue | 99.31 | 98.86 | 97.60 to 99.70 | 1.01 times |
14 Mon | 98.67 | 97.25 | 96.66 to 99.14 | 1.02 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
18 Fri | 98.84 | 98.85 | 97.48 to 99.83 | 1.14 times |
17 Thu | 99.13 | 99.60 | 98.60 to 99.60 | 1.03 times |
16 Wed | 99.38 | 98.95 | 98.14 to 100.00 | 0.99 times |
15 Tue | 99.15 | 98.48 | 97.52 to 99.50 | 0.93 times |
14 Mon | 98.60 | 97.97 | 96.77 to 98.88 | 0.9 times |
Option chain for Sjvn SJVN 31 Thu July 2025 expiry
Sjvn SJVN Option strike: 115.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.15 | 16.45 | 0 |
17 Thu July 2025 | 0.15 | 16.45 | 0.01 |
16 Wed July 2025 | 0.20 | 16.45 | 0.01 |
15 Tue July 2025 | 0.20 | 16.45 | 0.01 |
14 Mon July 2025 | 0.25 | 16.40 | 0.01 |
Sjvn SJVN Option strike: 110.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.30 | 11.15 | 0.03 |
17 Thu July 2025 | 0.40 | 11.70 | 0.03 |
16 Wed July 2025 | 0.45 | 11.70 | 0.03 |
15 Tue July 2025 | 0.50 | 11.70 | 0.03 |
14 Mon July 2025 | 0.50 | 10.15 | 0.03 |
Sjvn SJVN Option strike: 108.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.45 | 9.25 | 0.64 |
17 Thu July 2025 | 0.50 | 9.50 | 0.73 |
16 Wed July 2025 | 0.50 | 9.10 | 0.73 |
15 Tue July 2025 | 0.55 | 9.25 | 0.96 |
14 Mon July 2025 | 0.55 | 10.25 | 0.91 |
Sjvn SJVN Option strike: 107.50
Date | CE | PE | PCR |
18 Fri July 2025 | 1.10 | 8.70 | 2.67 |
17 Thu July 2025 | 1.10 | 8.85 | 2.67 |
16 Wed July 2025 | 1.10 | 8.85 | 2.67 |
15 Tue July 2025 | 1.10 | 10.15 | 2 |
14 Mon July 2025 | 1.10 | 10.15 | 2 |
Sjvn SJVN Option strike: 106.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.75 | 7.45 | 0.21 |
17 Thu July 2025 | 0.75 | 7.75 | 0.14 |
16 Wed July 2025 | 0.80 | 7.75 | 0.16 |
15 Tue July 2025 | 0.85 | 7.40 | 0.15 |
14 Mon July 2025 | 0.90 | 8.30 | 0.16 |
Sjvn SJVN Option strike: 105.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.75 | 6.30 | 0.15 |
17 Thu July 2025 | 0.95 | 7.30 | 0.14 |
16 Wed July 2025 | 1.05 | 7.30 | 0.14 |
15 Tue July 2025 | 1.05 | 6.40 | 0.15 |
14 Mon July 2025 | 1.05 | 7.45 | 0.13 |
Sjvn SJVN Option strike: 104.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.90 | 6.10 | 0.12 |
17 Thu July 2025 | 1.15 | 6.10 | 0.13 |
16 Wed July 2025 | 1.15 | 6.10 | 0.13 |
15 Tue July 2025 | 1.15 | 6.10 | 0.21 |
14 Mon July 2025 | 1.20 | 6.10 | 0.25 |
Sjvn SJVN Option strike: 103.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.30 | 5.00 | 0.21 |
17 Thu July 2025 | 1.40 | 5.00 | 0.22 |
16 Wed July 2025 | 1.45 | 5.00 | 0.22 |
15 Tue July 2025 | 1.45 | 5.80 | 0.21 |
14 Mon July 2025 | 1.45 | 5.80 | 0.21 |
Sjvn SJVN Option strike: 102.50
Date | CE | PE | PCR |
18 Fri July 2025 | 1.55 | 4.70 | 0.12 |
17 Thu July 2025 | 1.55 | 4.70 | 0.09 |
16 Wed July 2025 | 1.55 | 4.70 | 0.09 |
15 Tue July 2025 | 1.55 | 4.70 | 0.09 |
14 Mon July 2025 | 1.55 | 4.70 | 0.09 |
Sjvn SJVN Option strike: 101.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.75 | 3.30 | 0.6 |
17 Thu July 2025 | 2.05 | 4.10 | 0.61 |
16 Wed July 2025 | 2.15 | 3.60 | 0.63 |
15 Tue July 2025 | 2.20 | 4.45 | 0.61 |
14 Mon July 2025 | 2.05 | 4.45 | 0.59 |
Sjvn SJVN Option strike: 100.00
Date | CE | PE | PCR |
18 Fri July 2025 | 2.10 | 3.00 | 0.32 |
17 Thu July 2025 | 2.45 | 3.25 | 0.3 |
16 Wed July 2025 | 2.55 | 3.00 | 0.31 |
15 Tue July 2025 | 2.50 | 3.20 | 0.37 |
14 Mon July 2025 | 2.50 | 3.85 | 0.39 |
Sjvn SJVN Option strike: 99.00
Date | CE | PE | PCR |
18 Fri July 2025 | 2.60 | 2.50 | 0.7 |
17 Thu July 2025 | 2.90 | 2.70 | 0.57 |
16 Wed July 2025 | 3.00 | 2.50 | 0.63 |
15 Tue July 2025 | 3.10 | 2.75 | 0.66 |
14 Mon July 2025 | 2.95 | 3.25 | 0.55 |
Sjvn SJVN Option strike: 98.00
Date | CE | PE | PCR |
18 Fri July 2025 | 3.20 | 2.00 | 1.13 |
17 Thu July 2025 | 3.45 | 2.30 | 1.09 |
16 Wed July 2025 | 3.45 | 2.05 | 1.09 |
15 Tue July 2025 | 3.45 | 2.20 | 0.83 |
14 Mon July 2025 | 3.45 | 2.80 | 0.7 |
Sjvn SJVN Option strike: 97.50
Date | CE | PE | PCR |
18 Fri July 2025 | 3.75 | 2.05 | 0.69 |
17 Thu July 2025 | 3.75 | 2.05 | 0.69 |
16 Wed July 2025 | 3.75 | 1.80 | 0.65 |
15 Tue July 2025 | 3.85 | 2.15 | 0.56 |
14 Mon July 2025 | 3.70 | 2.55 | 0.54 |
Sjvn SJVN Option strike: 97.00
Date | CE | PE | PCR |
18 Fri July 2025 | 3.60 | 1.65 | 1.64 |
17 Thu July 2025 | 4.00 | 1.90 | 1.64 |
16 Wed July 2025 | 4.15 | 1.65 | 1.73 |
15 Tue July 2025 | 4.10 | 1.75 | 1.65 |
14 Mon July 2025 | 4.10 | 2.30 | 1.73 |
Sjvn SJVN Option strike: 96.00
Date | CE | PE | PCR |
18 Fri July 2025 | 4.45 | 1.25 | 21.71 |
17 Thu July 2025 | 4.50 | 1.45 | 31 |
16 Wed July 2025 | 4.80 | 1.30 | 30.6 |
15 Tue July 2025 | 4.90 | 1.50 | 30.2 |
14 Mon July 2025 | 4.90 | 1.90 | 31.6 |
Sjvn SJVN Option strike: 95.00
Date | CE | PE | PCR |
18 Fri July 2025 | 5.20 | 0.90 | 2.88 |
17 Thu July 2025 | 5.50 | 1.20 | 2.74 |
16 Wed July 2025 | 5.50 | 1.05 | 2.67 |
15 Tue July 2025 | 5.60 | 1.30 | 2.73 |
14 Mon July 2025 | 5.50 | 1.50 | 3.22 |
Sjvn SJVN Option strike: 90.00
Date | CE | PE | PCR |
18 Fri July 2025 | 9.45 | 0.25 | 9.81 |
17 Thu July 2025 | 8.75 | 0.35 | 10.56 |
16 Wed July 2025 | 8.75 | 0.30 | 10.38 |
15 Tue July 2025 | 8.75 | 0.50 | 10.88 |
14 Mon July 2025 | 9.80 | 0.50 | 11.56 |
Sjvn SJVN Option strike: 85.00
Date | CE | PE | PCR |
18 Fri July 2025 | 14.40 | 0.10 | 9 |
17 Thu July 2025 | 14.40 | 0.10 | 9 |
16 Wed July 2025 | 14.40 | 0.10 | 9 |
15 Tue July 2025 | 14.40 | 0.15 | 10.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.