Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 89.09 and 90.07
| Daily Target 1 | 88.34 |
| Daily Target 2 | 88.85 |
| Daily Target 3 | 89.323333333333 |
| Daily Target 4 | 89.83 |
| Daily Target 5 | 90.3 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 89.35 (0.91%) | 89.17 | 88.82 - 89.80 | 0.9723 times | Tue 14 October 2025 | 88.54 (-1.67%) | 90.48 | 88.15 - 90.48 | 1.3712 times | Mon 13 October 2025 | 90.04 (-0.07%) | 90.00 | 89.84 - 90.95 | 1.1261 times | Fri 10 October 2025 | 90.10 (0.26%) | 90.00 | 89.97 - 91.36 | 1.18 times | Thu 09 October 2025 | 89.87 (-0.06%) | 89.93 | 89.67 - 90.55 | 0.8436 times | Wed 08 October 2025 | 89.92 (-0.65%) | 90.90 | 89.78 - 90.90 | 0.8835 times | Tue 07 October 2025 | 90.51 (-0.26%) | 90.75 | 90.40 - 91.20 | 0.7758 times | Mon 06 October 2025 | 90.75 (-0.79%) | 91.90 | 90.60 - 91.90 | 0.8453 times | Fri 03 October 2025 | 91.47 (0.57%) | 91.34 | 90.88 - 92.16 | 1.0573 times | Wed 01 October 2025 | 90.95 (0.7%) | 90.75 | 90.36 - 91.26 | 0.9449 times | Tue 30 September 2025 | 90.32 (0.32%) | 90.20 | 90.00 - 91.34 | 0.9671 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 87.35 and 90.15
| Weekly Target 1 | 86.68 |
| Weekly Target 2 | 88.02 |
| Weekly Target 3 | 89.483333333333 |
| Weekly Target 4 | 90.82 |
| Weekly Target 5 | 92.28 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 89.35 (-0.83%) | 90.00 | 88.15 - 90.95 | 0.3254 times | Fri 10 October 2025 | 90.10 (-1.5%) | 91.90 | 89.67 - 91.90 | 0.4247 times | Fri 03 October 2025 | 91.47 (0.46%) | 91.20 | 89.61 - 92.16 | 0.4655 times | Fri 26 September 2025 | 91.05 (-3.6%) | 94.50 | 89.95 - 95.40 | 0.6824 times | Fri 19 September 2025 | 94.45 (1.5%) | 93.30 | 93.25 - 95.58 | 0.7732 times | Fri 12 September 2025 | 93.05 (0.41%) | 92.86 | 92.00 - 94.85 | 0.571 times | Fri 05 September 2025 | 92.67 (-1.06%) | 94.20 | 92.00 - 95.00 | 0.731 times | Fri 29 August 2025 | 93.66 (-5.91%) | 99.94 | 93.40 - 101.45 | 1.3379 times | Fri 22 August 2025 | 99.54 (8.24%) | 92.50 | 91.90 - 100.50 | 1.9521 times | Thu 14 August 2025 | 91.96 (-0.15%) | 92.10 | 91.60 - 98.97 | 2.7368 times | Fri 08 August 2025 | 92.10 (-0.27%) | 92.52 | 90.71 - 94.55 | 0.626 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 86.75 and 90.76
| Monthly Target 1 | 85.88 |
| Monthly Target 2 | 87.61 |
| Monthly Target 3 | 89.886666666667 |
| Monthly Target 4 | 91.62 |
| Monthly Target 5 | 93.9 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 89.35 (-1.07%) | 90.75 | 88.15 - 92.16 | 0.1543 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.4995 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.1157 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.7183 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.1932 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.2393 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.0128 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.1092 times | Fri 28 February 2025 | 84.11 (-13.74%) | 95.00 | 82.80 - 98.47 | 1.0204 times | Fri 31 January 2025 | 97.51 (-6.61%) | 107.28 | 88.16 - 112.50 | 1.9374 times | Tue 31 December 2024 | 104.41 (-9.12%) | 114.50 | 102.71 - 124.50 | 0.9491 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.08 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 89.58 |
| 12 day DMA | 90.15 |
| 20 day DMA | 91.33 |
| 35 day DMA | 92.47 |
| 50 day DMA | 93.16 |
| 100 day DMA | 95.99 |
| 150 day DMA | 95.31 |
| 200 day DMA | 95.36 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.54 | 89.63 | 90.18 |
| 12 day EMA | 90.27 | 90.44 | 90.79 |
| 20 day EMA | 90.98 | 91.15 | 91.43 |
| 35 day EMA | 91.99 | 92.15 | 92.36 |
| 50 day EMA | 92.93 | 93.08 | 93.27 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.58 | 89.69 | 90.09 |
| 12 day SMA | 90.15 | 90.3 | 90.58 |
| 20 day SMA | 91.33 | 91.59 | 91.86 |
| 35 day SMA | 92.47 | 92.75 | 93.07 |
| 50 day SMA | 93.16 | 93.22 | 93.33 |
| 100 day SMA | 95.99 | 96.11 | 96.23 |
| 150 day SMA | 95.31 | 95.29 | 95.28 |
| 200 day SMA | 95.36 | 95.46 | 95.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.