Login or Join

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 93.59 and 95.92

Daily Target 191.92
Daily Target 292.92
Daily Target 394.25
Daily Target 495.25
Daily Target 596.58

Daily price and volume Sjvn

Date Closing Open Range Volume
Mon 15 September 2025 93.92 (0.93%) 93.30 93.25 - 95.58 1.3979 times
Fri 12 September 2025 93.05 (-0.57%) 93.90 92.97 - 94.33 0.8981 times
Thu 11 September 2025 93.58 (0.29%) 93.80 93.40 - 94.85 1.0934 times
Wed 10 September 2025 93.31 (0.86%) 92.71 92.70 - 94.20 0.6532 times
Tue 09 September 2025 92.51 (-0.39%) 93.00 92.00 - 93.48 0.8969 times
Mon 08 September 2025 92.87 (0.22%) 92.86 92.39 - 93.80 0.6821 times
Fri 05 September 2025 92.67 (0.37%) 92.50 92.00 - 93.21 0.9389 times
Thu 04 September 2025 92.33 (-1.75%) 94.44 92.10 - 95.00 1.2451 times
Wed 03 September 2025 93.97 (0.09%) 94.10 93.61 - 94.60 0.9459 times
Tue 02 September 2025 93.89 (-0.25%) 94.13 93.55 - 95.00 1.2486 times
Mon 01 September 2025 94.13 (0.5%) 94.20 93.36 - 94.54 1.0293 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 93.59 and 95.92

Weekly Target 191.92
Weekly Target 292.92
Weekly Target 394.25
Weekly Target 495.25
Weekly Target 596.58

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Mon 15 September 2025 93.92 (0.93%) 93.30 93.25 - 95.58 0.1742 times
Fri 12 September 2025 93.05 (0.41%) 92.86 92.00 - 94.85 0.5263 times
Fri 05 September 2025 92.67 (-1.06%) 94.20 92.00 - 95.00 0.6739 times
Fri 29 August 2025 93.66 (-5.91%) 99.94 93.40 - 101.45 1.2333 times
Fri 22 August 2025 99.54 (8.24%) 92.50 91.90 - 100.50 1.7995 times
Thu 14 August 2025 91.96 (-0.15%) 92.10 91.60 - 98.97 2.5229 times
Fri 08 August 2025 92.10 (-0.27%) 92.52 90.71 - 94.55 0.5771 times
Fri 01 August 2025 92.35 (-2.98%) 95.19 92.00 - 97.73 0.7848 times
Fri 25 July 2025 95.19 (-3.72%) 98.90 95.00 - 100.50 0.7941 times
Fri 18 July 2025 98.87 (1.06%) 98.11 96.91 - 99.97 0.9139 times
Fri 11 July 2025 97.83 (-0.63%) 98.00 97.25 - 100.49 0.8809 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 91.17 and 94.75

Monthly Target 190.25
Monthly Target 292.09
Monthly Target 393.833333333333
Monthly Target 495.67
Monthly Target 597.41

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Mon 15 September 2025 93.92 (0.28%) 94.20 92.00 - 95.58 0.2328 times
Fri 29 August 2025 93.66 (0.04%) 93.20 90.71 - 101.45 1.0584 times
Thu 31 July 2025 93.62 (-6.87%) 100.55 92.19 - 101.02 0.6815 times
Mon 30 June 2025 100.53 (4.39%) 96.15 92.88 - 105.85 1.132 times
Fri 30 May 2025 96.30 (2.41%) 93.25 86.25 - 107.50 1.1757 times
Wed 30 April 2025 94.03 (2.66%) 91.50 83.17 - 101.78 0.9608 times
Fri 28 March 2025 91.59 (8.89%) 84.50 80.54 - 97.85 1.0523 times
Fri 28 February 2025 84.11 (-13.74%) 95.00 82.80 - 98.47 0.9681 times
Fri 31 January 2025 97.51 (-6.61%) 107.28 88.16 - 112.50 1.838 times
Tue 31 December 2024 104.41 (-9.12%) 114.50 102.71 - 124.50 0.9004 times
Fri 29 November 2024 114.89 (1.38%) 113.80 101.70 - 119.70 0.9354 times

 monthly chart Sjvn

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjvn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.25 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 93.27
12 day DMA 93.32
20 day DMA 94.83
35 day DMA 94.45
50 day DMA 95.72
100 day DMA 97.13
150 day DMA 95.12
200 day DMA 97.95

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4493.293.27
12 day EMA93.7593.7293.84
20 day EMA94.1994.2294.34
35 day EMA95.1595.2295.35
50 day EMA95.7995.8795.98

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2793.0692.99
12 day SMA93.3293.5194.03
20 day SMA94.8394.7494.76
35 day SMA94.4594.5994.76
50 day SMA95.7295.895.92
100 day SMA97.1397.1997.25
150 day SMA95.1295.1395.14
200 day SMA97.9598.0598.12
Back to top | Use Dark Theme