SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1251.4 and 1329.5
| Daily Target 1 | 1236.87 |
| Daily Target 2 | 1265.93 |
| Daily Target 3 | 1314.9666666667 |
| Daily Target 4 | 1344.03 |
| Daily Target 5 | 1393.07 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1295.00 (-3.59%) | 1330.00 | 1285.90 - 1364.00 | 0.8563 times | Thu 28 August 2025 | 1343.20 (-1.32%) | 1358.90 | 1337.00 - 1369.90 | 0.3424 times | Tue 26 August 2025 | 1361.20 (1.11%) | 1346.00 | 1325.10 - 1376.60 | 0.4667 times | Mon 25 August 2025 | 1346.30 (-2.36%) | 1404.90 | 1341.00 - 1407.50 | 0.5009 times | Fri 22 August 2025 | 1378.90 (2.63%) | 1357.80 | 1340.00 - 1394.50 | 0.6622 times | Thu 21 August 2025 | 1343.50 (-0.88%) | 1366.20 | 1333.00 - 1366.20 | 0.4945 times | Wed 20 August 2025 | 1355.40 (3.77%) | 1305.00 | 1304.90 - 1383.50 | 2.3556 times | Tue 19 August 2025 | 1306.20 (7.46%) | 1223.70 | 1210.00 - 1354.00 | 3.4955 times | Mon 18 August 2025 | 1215.50 (3.32%) | 1200.00 | 1199.50 - 1229.00 | 0.6014 times | Thu 14 August 2025 | 1176.40 (-2.02%) | 1205.00 | 1161.00 - 1217.30 | 0.2246 times | Wed 13 August 2025 | 1200.60 (0.78%) | 1191.30 | 1186.00 - 1210.70 | 0.1212 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1229.65 and 1351.25
| Weekly Target 1 | 1207.87 |
| Weekly Target 2 | 1251.43 |
| Weekly Target 3 | 1329.4666666667 |
| Weekly Target 4 | 1373.03 |
| Weekly Target 5 | 1451.07 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1295.00 (-6.08%) | 1404.90 | 1285.90 - 1407.50 | 0.9598 times | Fri 22 August 2025 | 1378.90 (17.21%) | 1200.00 | 1199.50 - 1394.50 | 3.3714 times | Thu 14 August 2025 | 1176.40 (0.35%) | 1187.80 | 1145.00 - 1217.30 | 0.3196 times | Fri 08 August 2025 | 1172.30 (1.37%) | 1160.10 | 1131.30 - 1197.90 | 0.4479 times | Fri 01 August 2025 | 1156.40 (-7.44%) | 1250.10 | 1140.10 - 1270.00 | 1.0875 times | Fri 25 July 2025 | 1249.40 (1.18%) | 1243.90 | 1206.00 - 1283.00 | 0.568 times | Fri 18 July 2025 | 1234.80 (1.62%) | 1211.40 | 1194.00 - 1262.80 | 0.5727 times | Fri 11 July 2025 | 1215.10 (-4.85%) | 1277.20 | 1200.70 - 1287.90 | 0.6749 times | Fri 04 July 2025 | 1277.10 (1.57%) | 1251.40 | 1240.50 - 1316.20 | 1.0284 times | Fri 27 June 2025 | 1257.40 (1.46%) | 1222.00 | 1220.00 - 1294.80 | 0.9699 times | Fri 20 June 2025 | 1239.30 (1.65%) | 1218.90 | 1190.40 - 1314.00 | 1.2672 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1213.15 and 1489.35
| Monthly Target 1 | 1001.73 |
| Monthly Target 2 | 1148.37 |
| Monthly Target 3 | 1277.9333333333 |
| Monthly Target 4 | 1424.57 |
| Monthly Target 5 | 1554.13 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.4128 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.9667 times | Mon 30 June 2025 | 1283.10 (16.39%) | 1112.40 | 1080.90 - 1314.00 | 1.5358 times | Fri 30 May 2025 | 1102.45 (18.61%) | 929.50 | 893.70 - 1133.00 | 1.279 times | Wed 30 April 2025 | 929.50 (2.89%) | 902.25 | 811.00 - 1021.05 | 0.6842 times | Fri 28 March 2025 | 903.35 (5.92%) | 861.40 | 808.15 - 955.20 | 0.8473 times | Fri 28 February 2025 | 852.90 (-13.66%) | 1036.00 | 821.65 - 1046.20 | 0.5294 times | Fri 31 January 2025 | 987.85 (-14.4%) | 1154.00 | 896.45 - 1191.40 | 0.854 times | Tue 31 December 2024 | 1154.00 (-7.66%) | 1251.45 | 1128.25 - 1347.00 | 0.8352 times | Fri 29 November 2024 | 1249.75 (3%) | 1235.00 | 1097.60 - 1279.00 | 1.0555 times | Thu 31 October 2024 | 1213.30 (21.1%) | 992.00 | 891.75 - 1235.00 | 1.9234 times |
Indicator Analysis of SjsEnterprises
Tomorrow's movement Prediction of Sjs Enterprises SJS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1300.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjs Enterprises SJS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1246 and price is deviating by 82 points
Upper Bollinger band is at 1409 and lower is at 1083, while middle bands are at 1164 and 1328
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SjsEnterprises (SJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SjsEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SjsEnterprises in short term and the buy signal is strong.
SjsEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SjsEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SjsEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1320.96 and SjsEnterprises SJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SjsEnterprises SJS stock. Volume based technical analysis of SjsEnterprises SJS stock is negative.
SjsEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1344.92 |
| 12 day DMA | 1292.79 |
| 20 day DMA | 1245.49 |
| 35 day DMA | 1243.9 |
| 50 day DMA | 1248.44 |
| 100 day DMA | 1144.34 |
| 150 day DMA | 1065.38 |
| 200 day DMA | 1091.73 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.27 | 1341.91 | 1341.26 |
| 12 day EMA | 1300.53 | 1301.54 | 1293.97 |
| 20 day EMA | 1278.11 | 1276.33 | 1269.29 |
| 35 day EMA | 1261.45 | 1259.47 | 1254.54 |
| 50 day EMA | 1256.44 | 1254.87 | 1251.27 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.92 | 1354.62 | 1357.06 |
| 12 day SMA | 1292.79 | 1282.19 | 1267.95 |
| 20 day SMA | 1245.49 | 1243.31 | 1238.06 |
| 35 day SMA | 1243.9 | 1243.02 | 1240.87 |
| 50 day SMA | 1248.44 | 1247.74 | 1246.09 |
| 100 day SMA | 1144.34 | 1140.42 | 1136.34 |
| 150 day SMA | 1065.38 | 1063.49 | 1061.4 |
| 200 day SMA | 1091.73 | 1091.33 | 1090.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.