Login or Join

SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SjsEnterprises

Strong Daily Stock price targets for SjsEnterprises SJS are 960.18 and 1023.58

Daily Target 1908.68
Daily Target 2948.27
Daily Target 3972.08333333333
Daily Target 41011.67
Daily Target 51035.48

Daily price and volume Sjs Enterprises

Date Closing Open Range Volume
Fri 31 January 2025 987.85 (8.04%) 939.90 932.50 - 995.90 1.9661 times
Thu 30 January 2025 914.30 (-3.41%) 949.00 910.00 - 949.00 0.619 times
Wed 29 January 2025 946.55 (2.36%) 929.00 920.00 - 977.00 1.3626 times
Tue 28 January 2025 924.75 (-3.25%) 951.00 896.45 - 955.85 1.5363 times
Mon 27 January 2025 955.85 (-3.4%) 978.25 940.50 - 993.95 1.2436 times
Fri 24 January 2025 989.50 (-1.81%) 998.30 980.80 - 1009.90 0.6052 times
Thu 23 January 2025 1007.70 (0.39%) 1003.80 986.00 - 1025.95 0.3633 times
Wed 22 January 2025 1003.80 (1.54%) 988.60 971.80 - 1008.00 0.7194 times
Tue 21 January 2025 988.60 (-2.21%) 1005.00 959.00 - 1010.90 1.0723 times
Mon 20 January 2025 1010.90 (-1.85%) 1021.00 995.90 - 1026.80 0.5121 times
Fri 17 January 2025 1029.95 (-2.05%) 1060.10 1025.00 - 1077.35 0.7128 times

 Daily chart SjsEnterprises

Weekly price and charts SjsEnterprises

Strong weekly Stock price targets for SjsEnterprises SJS are 942.15 and 1041.6

Weekly Target 1860.62
Weekly Target 2924.23
Weekly Target 3960.06666666667
Weekly Target 41023.68
Weekly Target 51059.52

Weekly price and volumes for Sjs Enterprises

Date Closing Open Range Volume
Fri 31 January 2025 987.85 (-0.17%) 978.25 896.45 - 995.90 1.9444 times
Fri 24 January 2025 989.50 (-3.93%) 1021.00 959.00 - 1026.80 0.9457 times
Fri 17 January 2025 1029.95 (1.9%) 1034.00 985.00 - 1091.35 1.0134 times
Mon 13 January 2025 1010.75 (-2.86%) 1034.00 1000.00 - 1053.75 0.2856 times
Fri 10 January 2025 1040.50 (-11.02%) 1164.00 1035.00 - 1177.45 0.8397 times
Fri 03 January 2025 1169.40 (-0.03%) 1154.00 1082.35 - 1191.40 1.3509 times
Fri 27 December 2024 1169.80 (-1.97%) 1193.30 1147.00 - 1193.30 0.9941 times
Fri 20 December 2024 1193.30 (-5.49%) 1244.95 1189.10 - 1270.00 0.619 times
Wed 18 December 2024 1262.65 (5.79%) 1204.95 1201.15 - 1269.00 0.5579 times
Fri 13 December 2024 1193.55 (-7.82%) 1305.95 1164.90 - 1347.00 1.4491 times
Fri 06 December 2024 1294.85 (3.61%) 1251.45 1241.85 - 1319.50 1.7791 times

 weekly chart SjsEnterprises

Monthly price and charts SjsEnterprises

Strong monthly Stock price targets for SjsEnterprises SJS are 794.68 and 1089.63

Monthly Target 1730.28
Monthly Target 2859.07
Monthly Target 31025.2333333333
Monthly Target 41154.02
Monthly Target 51320.18

Monthly price and volumes Sjs Enterprises

Date Closing Open Range Volume
Fri 31 January 2025 987.85 (-14.4%) 1154.00 896.45 - 1191.40 0.7184 times
Tue 31 December 2024 1154.00 (-7.66%) 1251.45 1128.25 - 1347.00 0.6939 times
Fri 29 November 2024 1249.75 (3%) 1235.00 1097.60 - 1279.00 0.8457 times
Thu 31 October 2024 1213.30 (21.1%) 992.00 891.75 - 1235.00 1.541 times
Mon 30 September 2024 1001.90 (2.49%) 978.00 922.50 - 1046.25 0.7995 times
Fri 30 August 2024 977.55 (12.2%) 871.00 835.00 - 1137.70 2.3493 times
Wed 31 July 2024 871.25 (11.45%) 798.80 762.65 - 886.15 0.8578 times
Fri 28 June 2024 781.75 (7.27%) 757.00 625.00 - 832.00 0.6417 times
Fri 31 May 2024 728.80 (15.98%) 628.40 600.00 - 745.00 1.1668 times
Tue 30 April 2024 628.40 (2.91%) 620.80 594.60 - 645.00 0.3859 times
Thu 28 March 2024 610.65 (-3.89%) 644.00 578.35 - 668.00 0.6488 times

 monthly chart SjsEnterprises

Indicator Analysis of SjsEnterprises

Tomorrow's movement Prediction of Sjs Enterprises SJS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 982.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sjs Enterprises SJS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sjs Enterprises SJS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sjs Enterprises SJS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sjs Enterprises SJS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sjs Enterprises SJS looks bullish. It has broken an important resistance level of 979 with high volumes

Munafa value: 90 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1015 and price is deviating by 59 points

Upper Bollinger band is at 1131 and lower is at 898, while middle bands are at 957 and 1073

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SjsEnterprises (SJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SjsEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SjsEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SjsEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SjsEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SjsEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 967.22 and SjsEnterprises SJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SjsEnterprises SJS stock. Volume based technical analysis of SjsEnterprises SJS stock is negative.

SjsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjs Enterprises SJS

DMA (daily moving average) of Sjs Enterprises SJS

DMA period DMA value
5 day DMA 945.86
12 day DMA 984.28
20 day DMA 1014.16
35 day DMA 1088.1
50 day DMA 1135.77
100 day DMA 1099.56
150 day DMA 1040.71
200 day DMA 959.68

EMA (exponential moving average) of Sjs Enterprises SJS

EMA period EMA current EMA prev EMA prev2
5 day EMA959.08944.7959.9
12 day EMA982.88981.98994.28
20 day EMA1014.491017.291028.13
35 day EMA1063.921068.41077.47
50 day EMA1116.151121.381129.83

SMA (simple moving average) of Sjs Enterprises SJS

SMA period SMA current SMA prev SMA prev2
5 day SMA945.86946.19964.87
12 day SMA984.28988.6996.12
20 day SMA1014.161020.531033.29
35 day SMA1088.11094.781102.76
50 day SMA1135.771139.041143.2
100 day SMA1099.5610991099.28
150 day SMA1040.711039.741039.37
200 day SMA959.68957.79956.28
Back to top | Use Dark Theme