SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 546.03 and 578.33
| Daily Target 1 | 519.38 |
| Daily Target 2 | 540.37 |
| Daily Target 3 | 551.68333333333 |
| Daily Target 4 | 572.67 |
| Daily Target 5 | 583.98 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 561.35 (0.49%) | 535.10 | 530.70 - 563.00 | 1.7974 times | Mon 07 October 2024 | 558.60 (-5%) | 589.00 | 558.60 - 593.60 | 1.8954 times | Fri 04 October 2024 | 588.00 (0.23%) | 583.00 | 583.00 - 592.95 | 0.915 times | Thu 03 October 2024 | 586.65 (-0.03%) | 581.00 | 581.00 - 602.00 | 0.8824 times | Tue 01 October 2024 | 586.85 (-1.95%) | 598.50 | 579.00 - 606.00 | 0.915 times | Mon 30 September 2024 | 598.50 (-0.3%) | 600.30 | 585.10 - 604.00 | 0.7516 times | Fri 27 September 2024 | 600.30 (0.13%) | 602.75 | 597.25 - 608.00 | 0.5229 times | Thu 26 September 2024 | 599.50 (-1.39%) | 607.90 | 590.00 - 614.95 | 0.6863 times | Wed 25 September 2024 | 607.95 (0.57%) | 611.40 | 602.15 - 612.55 | 0.6373 times | Tue 24 September 2024 | 604.50 (0.57%) | 601.10 | 593.50 - 611.00 | 0.9967 times | Mon 23 September 2024 | 601.10 (-4.42%) | 637.00 | 597.50 - 637.00 | 1.3235 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 514.58 and 577.48
| Weekly Target 1 | 498.98 |
| Weekly Target 2 | 530.17 |
| Weekly Target 3 | 561.88333333333 |
| Weekly Target 4 | 593.07 |
| Weekly Target 5 | 624.78 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 561.35 (-4.53%) | 589.00 | 530.70 - 593.60 | 0.7253 times | Fri 04 October 2024 | 588.00 (-2.05%) | 600.30 | 579.00 - 606.00 | 0.6804 times | Fri 27 September 2024 | 600.30 (-4.55%) | 637.00 | 590.00 - 637.00 | 0.8184 times | Fri 20 September 2024 | 628.90 (-6.73%) | 675.00 | 586.60 - 675.00 | 1.4281 times | Fri 13 September 2024 | 674.25 (5.67%) | 670.00 | 626.55 - 683.50 | 2.5385 times | Fri 06 September 2024 | 638.10 (10.28%) | 579.00 | 562.70 - 638.10 | 1.3896 times | Fri 30 August 2024 | 578.60 (-0.19%) | 579.90 | 553.00 - 595.00 | 0.5327 times | Thu 29 August 2024 | 579.70 (0%) | 579.90 | 553.00 - 585.00 | 0.3594 times | Thu 29 August 2024 | 579.70 (3.14%) | 562.90 | 553.00 - 603.85 | 1.2516 times | Fri 23 August 2024 | 562.05 (-3.68%) | 580.85 | 558.05 - 599.00 | 0.276 times | Wed 21 August 2024 | 583.55 (4.84%) | 562.50 | 548.00 - 587.00 | 0.8729 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 508.38 and 583.68
| Monthly Target 1 | 490.72 |
| Monthly Target 2 | 526.03 |
| Monthly Target 3 | 566.01666666667 |
| Monthly Target 4 | 601.33 |
| Monthly Target 5 | 641.32 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 561.35 (-6.21%) | 598.50 | 530.70 - 606.00 | 0.1145 times | Mon 30 September 2024 | 598.50 (3.44%) | 579.00 | 562.70 - 683.50 | 0.5754 times | Fri 30 August 2024 | 578.60 (0.81%) | 551.20 | 518.10 - 625.00 | 0.8517 times | Wed 31 July 2024 | 573.95 (18.01%) | 490.00 | 444.15 - 612.25 | 0.8108 times | Fri 28 June 2024 | 486.35 (19.79%) | 416.00 | 359.05 - 504.65 | 0.6604 times | Fri 31 May 2024 | 406.00 (14.22%) | 355.45 | 341.50 - 485.00 | 1.1327 times | Tue 30 April 2024 | 355.45 (27.29%) | 284.95 | 276.00 - 359.00 | 0.6878 times | Thu 28 March 2024 | 279.25 (-11.17%) | 332.00 | 249.60 - 368.95 | 0.7629 times | Thu 29 February 2024 | 314.35 (47.24%) | 212.50 | 208.25 - 387.50 | 1.7682 times | Wed 31 January 2024 | 213.50 (0%) | 175.00 | 160.10 - 245.00 | 2.6357 times | Mon 30 December 2024 | (0%) | - | 0 times |
Indicator Analysis of SJ
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 589.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570
Munafa value: 30 as on Tue 08 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 612 and price is deviating by 30 points
Upper Bollinger band is at 672 and lower is at 553, while middle bands are at 583 and 642
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SJ in short term and the sell signal is strong.
SJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.55 and SJ SJLOGISTIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.
SJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 576.29 |
| 12 day DMA | 593.52 |
| 20 day DMA | 611.91 |
| 35 day DMA | 601.15 |
| 50 day DMA | 592.03 |
| 100 day DMA | 524.93 |
| 150 day DMA | 460 |
| 200 day DMA |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.34 | 580.83 | 591.95 |
| 12 day EMA | 589.41 | 594.51 | 601.04 |
| 20 day EMA | 595.77 | 599.39 | 603.68 |
| 35 day EMA | 593.95 | 595.87 | 598.06 |
| 50 day EMA | 586.83 | 587.87 | 589.06 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.29 | 583.72 | 592.06 |
| 12 day SMA | 593.52 | 597.16 | 602.06 |
| 20 day SMA | 611.91 | 616.27 | 620.24 |
| 35 day SMA | 601.15 | 601.78 | 602.49 |
| 50 day SMA | 592.03 | 592.28 | 592.77 |
| 100 day SMA | 524.93 | 523.63 | 522.36 |
| 150 day SMA | 460 | 458.51 | 457.12 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.