SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 459.83 and 475.83
| Daily Target 1 | 456.22 |
| Daily Target 2 | 463.43 |
| Daily Target 3 | 472.21666666667 |
| Daily Target 4 | 479.43 |
| Daily Target 5 | 488.22 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 470.65 (-3.29%) | 472.00 | 465.00 - 481.00 | 1.3065 times | Thu 08 May 2025 | 486.65 (-3.15%) | 506.90 | 485.15 - 507.50 | 0.5528 times | Wed 07 May 2025 | 502.50 (1.36%) | 500.00 | 494.00 - 508.00 | 0.392 times | Tue 06 May 2025 | 495.75 (-2.84%) | 511.00 | 495.00 - 515.00 | 0.8945 times | Mon 05 May 2025 | 510.25 (0.89%) | 509.00 | 506.00 - 512.50 | 0.4724 times | Fri 02 May 2025 | 505.75 (-0.99%) | 510.00 | 502.95 - 515.00 | 0.7739 times | Wed 30 April 2025 | 510.80 (-3.86%) | 530.00 | 506.30 - 533.70 | 1.1859 times | Tue 29 April 2025 | 531.30 (-0.17%) | 539.80 | 531.00 - 542.00 | 1.0553 times | Mon 28 April 2025 | 532.20 (-1.1%) | 535.00 | 528.00 - 543.95 | 1.5176 times | Fri 25 April 2025 | 538.10 (-5.5%) | 569.40 | 525.10 - 574.90 | 1.8492 times | Thu 24 April 2025 | 569.40 (7.57%) | 531.00 | 530.00 - 585.00 | 2.995 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 442.83 and 492.83
| Weekly Target 1 | 433.55 |
| Weekly Target 2 | 452.1 |
| Weekly Target 3 | 483.55 |
| Weekly Target 4 | 502.1 |
| Weekly Target 5 | 533.55 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 470.65 (-6.94%) | 509.00 | 465.00 - 515.00 | 0.6672 times | Fri 02 May 2025 | 505.75 (-6.01%) | 535.00 | 502.95 - 543.95 | 0.8358 times | Fri 25 April 2025 | 538.10 (2.89%) | 526.00 | 521.10 - 585.00 | 1.8087 times | Thu 17 April 2025 | 523.00 (-0.35%) | 525.00 | 505.00 - 544.00 | 0.4577 times | Fri 11 April 2025 | 524.85 (-1.16%) | 488.00 | 456.00 - 542.00 | 0.5374 times | Fri 04 April 2025 | 531.00 (1.07%) | 535.00 | 506.05 - 538.00 | 0.8006 times | Fri 28 March 2025 | 525.40 (-2.75%) | 553.00 | 495.40 - 563.70 | 0.8451 times | Fri 21 March 2025 | 540.25 (10.38%) | 493.10 | 486.00 - 549.65 | 1.2064 times | Thu 13 March 2025 | 489.45 (-10.98%) | 532.25 | 485.00 - 550.60 | 0.9303 times | Fri 07 March 2025 | 549.80 (11.83%) | 505.05 | 435.00 - 565.00 | 1.9107 times | Fri 28 February 2025 | 491.65 (-9.86%) | 545.60 | 481.05 - 553.00 | 0.8914 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 442.83 and 492.83
| Monthly Target 1 | 433.55 |
| Monthly Target 2 | 452.1 |
| Monthly Target 3 | 483.55 |
| Monthly Target 4 | 502.1 |
| Monthly Target 5 | 533.55 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 470.65 (-7.86%) | 510.00 | 465.00 - 515.00 | 0.1346 times | Wed 30 April 2025 | 510.80 (-2.78%) | 535.00 | 456.00 - 585.00 | 0.7142 times | Fri 28 March 2025 | 525.40 (6.86%) | 505.05 | 435.00 - 565.00 | 0.8131 times | Fri 28 February 2025 | 491.65 (-9.45%) | 552.05 | 472.10 - 685.00 | 1.2516 times | Fri 31 January 2025 | 542.95 (-3.28%) | 619.90 | 511.90 - 619.90 | 0.733 times | Tue 08 October 2024 | 561.35 (-6.21%) | 598.50 | 530.70 - 606.00 | 0.2415 times | Mon 30 September 2024 | 598.50 (3.44%) | 579.00 | 562.70 - 683.50 | 1.2134 times | Fri 30 August 2024 | 578.60 (0.81%) | 551.20 | 518.10 - 625.00 | 1.7961 times | Wed 31 July 2024 | 573.95 (18.01%) | 490.00 | 444.15 - 612.25 | 1.7099 times | Fri 28 June 2024 | 486.35 (19.79%) | 416.00 | 359.05 - 504.65 | 1.3927 times | Fri 31 May 2024 | 406.00 (14.22%) | 355.45 | 341.50 - 485.00 | 2.3887 times |
Indicator Analysis of SJ
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 505.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.85
Munafa value: 14 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 518 and price is deviating by 22 points
Upper Bollinger band is at 561 and lower is at 475, while middle bands are at 497 and 539
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SJ in short term and the sell signal is strong.
SJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.59 and SJ SJLOGISTIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.
SJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 493.16 |
| 12 day DMA | 515.23 |
| 20 day DMA | 517.42 |
| 35 day DMA | 517.8 |
| 50 day DMA | 517.26 |
| 100 day DMA | 554.64 |
| 150 day DMA | 547.25 |
| 200 day DMA | 512.66 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.54 | 500.49 | 507.41 |
| 12 day EMA | 505.54 | 511.88 | 516.46 |
| 20 day EMA | 512 | 516.35 | 519.48 |
| 35 day EMA | 515.89 | 518.55 | 520.43 |
| 50 day EMA | 516.56 | 518.43 | 519.73 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.16 | 500.18 | 505.01 |
| 12 day SMA | 515.23 | 520.9 | 523.93 |
| 20 day SMA | 517.42 | 520.44 | 522.84 |
| 35 day SMA | 517.8 | 518.91 | 519.6 |
| 50 day SMA | 517.26 | 517.74 | 518.69 |
| 100 day SMA | 554.64 | 555.72 | 556.49 |
| 150 day SMA | 547.25 | 547.35 | 547.31 |
| 200 day SMA | 512.66 | 511.86 | 510.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.