SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 395.65 and 405.25
| Daily Target 1 | 393.87 |
| Daily Target 2 | 397.43 |
| Daily Target 3 | 403.46666666667 |
| Daily Target 4 | 407.03 |
| Daily Target 5 | 413.07 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 401.00 (-1.8%) | 409.50 | 399.90 - 409.50 | 0.1402 times | Thu 28 August 2025 | 408.35 (2.82%) | 390.05 | 380.10 - 411.00 | 0.3661 times | Tue 26 August 2025 | 397.15 (-0.74%) | 400.50 | 391.65 - 404.00 | 0.183 times | Mon 25 August 2025 | 400.10 (-6.54%) | 426.00 | 398.55 - 429.00 | 0.5586 times | Fri 22 August 2025 | 428.10 (-0.43%) | 429.00 | 421.00 - 435.00 | 0.4968 times | Thu 21 August 2025 | 429.95 (-1.97%) | 436.95 | 426.10 - 440.00 | 0.6679 times | Wed 20 August 2025 | 438.60 (7.37%) | 425.00 | 424.00 - 448.00 | 2.9356 times | Tue 19 August 2025 | 408.50 (4.85%) | 392.80 | 392.00 - 414.00 | 1.5046 times | Mon 18 August 2025 | 389.60 (6.09%) | 367.05 | 350.05 - 393.00 | 1.8303 times | Thu 14 August 2025 | 367.25 (-1.91%) | 374.20 | 355.50 - 380.00 | 1.3169 times | Wed 13 August 2025 | 374.40 (-10.33%) | 400.00 | 367.55 - 400.00 | 2.4531 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 366.1 and 415
| Weekly Target 1 | 354.47 |
| Weekly Target 2 | 377.73 |
| Weekly Target 3 | 403.36666666667 |
| Weekly Target 4 | 426.63 |
| Weekly Target 5 | 452.27 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 401.00 (-6.33%) | 426.00 | 380.10 - 429.00 | 0.4945 times | Fri 22 August 2025 | 428.10 (16.57%) | 367.05 | 350.05 - 448.00 | 2.9462 times | Thu 14 August 2025 | 367.25 (-5.97%) | 390.00 | 355.50 - 419.55 | 1.7896 times | Fri 08 August 2025 | 390.55 (-4.39%) | 415.90 | 383.05 - 415.90 | 0.7168 times | Fri 01 August 2025 | 408.50 (0.76%) | 422.40 | 397.55 - 452.00 | 0.8128 times | Fri 25 July 2025 | 405.40 (-7.58%) | 438.65 | 400.00 - 438.65 | 0.697 times | Fri 18 July 2025 | 438.65 (-3.39%) | 454.00 | 409.00 - 455.00 | 1.0154 times | Fri 11 July 2025 | 454.05 (-3.76%) | 468.05 | 452.55 - 479.90 | 0.4804 times | Fri 04 July 2025 | 471.80 (1.07%) | 467.00 | 455.00 - 481.00 | 0.5538 times | Fri 27 June 2025 | 466.80 (-2.63%) | 470.00 | 459.20 - 484.10 | 0.4935 times | Fri 20 June 2025 | 479.40 (-3.29%) | 501.90 | 464.95 - 501.90 | 0.4125 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 326.55 and 424.5
| Monthly Target 1 | 301.73 |
| Monthly Target 2 | 351.37 |
| Monthly Target 3 | 399.68333333333 |
| Monthly Target 4 | 449.32 |
| Monthly Target 5 | 497.63 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 2.0156 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 1.0907 times | Mon 30 June 2025 | 461.30 (-6.6%) | 500.00 | 459.20 - 528.80 | 0.8762 times | Fri 30 May 2025 | 493.90 (-3.31%) | 510.00 | 465.00 - 570.00 | 0.9743 times | Wed 30 April 2025 | 510.80 (-2.78%) | 535.00 | 456.00 - 585.00 | 0.7335 times | Fri 28 March 2025 | 525.40 (6.86%) | 505.05 | 435.00 - 565.00 | 0.8351 times | Fri 28 February 2025 | 491.65 (-9.45%) | 552.05 | 472.10 - 685.00 | 1.2855 times | Fri 31 January 2025 | 542.95 (-3.28%) | 619.90 | 511.90 - 619.90 | 0.6949 times | Tue 08 October 2024 | 561.35 (-6.21%) | 598.50 | 530.70 - 606.00 | 0.248 times | Mon 30 September 2024 | 598.50 (3.44%) | 579.00 | 562.70 - 683.50 | 1.2463 times | Fri 30 August 2024 | 578.60 (0.81%) | 551.20 | 518.10 - 625.00 | 1.6815 times |
Indicator Analysis of SJ
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 406.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 403 and price is deviating by 18 points
Upper Bollinger band is at 438 and lower is at 369, while middle bands are at 386 and 421
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SJ in short term but the buy signal is initial and weak.
SJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SJ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.06 and SJ SJLOGISTIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.
SJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 406.94 |
| 12 day DMA | 405.05 |
| 20 day DMA | 402.79 |
| 35 day DMA | 413.57 |
| 50 day DMA | 429.87 |
| 100 day DMA | 472.48 |
| 150 day DMA | 494.77 |
| 200 day DMA | 519.21 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.73 | 408.1 | 407.98 |
| 12 day EMA | 406.54 | 407.55 | 407.41 |
| 20 day EMA | 408.76 | 409.58 | 409.71 |
| 35 day EMA | 419.94 | 421.05 | 421.8 |
| 50 day EMA | 432.4 | 433.68 | 434.71 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.94 | 412.73 | 418.78 |
| 12 day SMA | 405.05 | 406 | 404.51 |
| 20 day SMA | 402.79 | 403.22 | 403.01 |
| 35 day SMA | 413.57 | 415.59 | 417.18 |
| 50 day SMA | 429.87 | 431.39 | 432.92 |
| 100 day SMA | 472.48 | 473.67 | 474.72 |
| 150 day SMA | 494.77 | 496.02 | 497.29 |
| 200 day SMA | 519.21 | 520.22 | 521.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.