Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SitiNetworks SITINET_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SitiNetworks SITINET_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siti Networks SITINET_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SitiNetworks

Strong Daily Stock price targets for SitiNetworks SITINET_BZ are 0.5 and 0.51

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49666666666667
Daily Target 40.5
Daily Target 50.51

Daily price and volume Siti Networks

Date Closing Open Range Volume
Fri 29 August 2025 0.50 (2.04%) 0.50 0.49 - 0.50 0.6575 times
Thu 28 August 2025 0.49 (0%) 0.48 0.48 - 0.50 0.6358 times
Tue 26 August 2025 0.49 (0%) 0.48 0.48 - 0.50 0.5986 times
Mon 25 August 2025 0.49 (-2%) 0.49 0.49 - 0.50 1.6869 times
Fri 22 August 2025 0.50 (-1.96%) 0.50 0.49 - 0.51 0.8979 times
Thu 21 August 2025 0.51 (0%) 0.52 0.50 - 0.52 2.2429 times
Wed 20 August 2025 0.51 (0%) 0.52 0.50 - 0.52 1.4306 times
Tue 19 August 2025 0.51 (-1.92%) 0.52 0.51 - 0.53 0.6302 times
Mon 18 August 2025 0.52 (0%) 0.51 0.51 - 0.53 0.4303 times
Thu 14 August 2025 0.52 (1.96%) 0.51 0.50 - 0.52 0.7893 times
Wed 13 August 2025 0.51 (2%) 0.51 0.49 - 0.51 1.0014 times

 Daily chart SitiNetworks

Weekly price and charts SitiNetworks

Strong weekly Stock price targets for SitiNetworks SITINET_BZ are 0.49 and 0.51

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.49333333333333
Weekly Target 40.51
Weekly Target 50.51

Weekly price and volumes for Siti Networks

Date Closing Open Range Volume
Fri 29 August 2025 0.50 (0%) 0.49 0.48 - 0.50 0.5894 times
Fri 22 August 2025 0.50 (-3.85%) 0.51 0.49 - 0.53 0.9275 times
Thu 14 August 2025 0.52 (0%) 0.53 0.49 - 0.53 0.4568 times
Fri 08 August 2025 0.52 (-3.7%) 0.55 0.51 - 0.55 0.9618 times
Fri 01 August 2025 0.54 (-3.57%) 0.57 0.53 - 0.58 1.5146 times
Fri 25 July 2025 0.56 (9.8%) 0.52 0.51 - 0.56 0.8337 times
Fri 18 July 2025 0.51 (0%) 0.51 0.49 - 0.52 1.0974 times
Fri 11 July 2025 0.51 (4.08%) 0.50 0.49 - 0.51 0.9487 times
Fri 04 July 2025 0.49 (0%) 0.50 0.49 - 0.51 1.303 times
Fri 27 June 2025 0.49 (0%) 0.48 0.48 - 0.50 1.367 times
Fri 20 June 2025 0.49 (-3.92%) 0.52 0.48 - 0.52 1.8974 times

 weekly chart SitiNetworks

Monthly price and charts SitiNetworks

Strong monthly Stock price targets for SitiNetworks SITINET_BZ are 0.45 and 0.53

Monthly Target 10.43
Monthly Target 20.47
Monthly Target 30.51333333333333
Monthly Target 40.55
Monthly Target 50.59

Monthly price and volumes Siti Networks

Date Closing Open Range Volume
Fri 29 August 2025 0.50 (-9.09%) 0.55 0.48 - 0.56 0.5789 times
Thu 31 July 2025 0.55 (12.24%) 0.49 0.49 - 0.58 0.924 times
Mon 30 June 2025 0.49 (-3.92%) 0.50 0.48 - 0.52 1.2634 times
Fri 30 May 2025 0.51 (-7.27%) 0.56 0.48 - 0.56 0.8516 times
Wed 30 April 2025 0.55 (17.02%) 0.46 0.46 - 0.58 0.7314 times
Fri 28 March 2025 0.47 (-18.97%) 0.58 0.47 - 0.59 2.2835 times
Fri 28 February 2025 0.58 (-12.12%) 0.68 0.58 - 0.69 1.0528 times
Fri 31 January 2025 0.66 (0%) 0.72 0.64 - 0.72 0.3143 times
Sun 31 August 2025 (0%) - 0 times

 monthly chart SitiNetworks

Indicator Analysis of SitiNetworks

Tomorrow's movement Prediction of Siti Networks SITINET_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siti Networks SITINET_BZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Siti Networks SITINET_BZ appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SitiNetworks (SITINET_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SitiNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SitiNetworks in short term and the sell signal is strong.

SitiNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SitiNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SitiNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and SitiNetworks SITINET_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SitiNetworks SITINET_BZ stock. Volume based technical analysis of SitiNetworks SITINET_BZ stock is negative.

SitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siti Networks SITINET_BZ

DMA (daily moving average) of Siti Networks SITINET_BZ

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.51
100 day DMA 0.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Siti Networks SITINET_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.520.520.52
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Siti Networks SITINET_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.5
12 day SMA0.50.50.51
20 day SMA0.510.520.52
35 day SMA0.520.520.52
50 day SMA0.510.510.51
100 day SMA0.510.510.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme