Login or Join

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurityIntell

Strong Daily Stock price targets for SecurityIntell SIS are 327.9 and 339.9

Daily Target 1318.93
Daily Target 2324.87
Daily Target 3330.93333333333
Daily Target 4336.87
Daily Target 5342.93

Daily price and volume Security Intell

Date Closing Open Range Volume
Thu 30 January 2025 330.80 (-0.35%) 325.00 325.00 - 337.00 3.4185 times
Wed 29 January 2025 331.95 (8.78%) 323.10 322.10 - 345.00 3.4895 times
Tue 28 January 2025 305.15 (-2.63%) 318.05 301.50 - 318.05 0.3964 times
Mon 27 January 2025 313.40 (-4.71%) 329.00 310.70 - 329.00 0.6193 times
Fri 24 January 2025 328.90 (-0.11%) 333.35 322.00 - 333.35 0.3159 times
Thu 23 January 2025 329.25 (-1.41%) 333.95 328.00 - 337.70 0.4914 times
Wed 22 January 2025 333.95 (1.07%) 329.60 325.30 - 334.90 0.4286 times
Tue 21 January 2025 330.40 (-1.11%) 334.40 328.20 - 336.00 0.23 times
Mon 20 January 2025 334.10 (-0.46%) 335.65 330.80 - 338.05 0.218 times
Fri 17 January 2025 335.65 (0.12%) 337.65 333.80 - 343.90 0.3924 times
Thu 16 January 2025 335.25 (0.8%) 335.00 333.00 - 341.80 0.6083 times

 Daily chart SecurityIntell

Weekly price and charts SecurityIntell

Strong weekly Stock price targets for SecurityIntell SIS are 316.15 and 359.65

Weekly Target 1282.27
Weekly Target 2306.53
Weekly Target 3325.76666666667
Weekly Target 4350.03
Weekly Target 5369.27

Weekly price and volumes for Security Intell

Date Closing Open Range Volume
Thu 30 January 2025 330.80 (0.58%) 329.00 301.50 - 345.00 3.2508 times
Fri 24 January 2025 328.90 (-2.01%) 335.65 322.00 - 338.05 0.6908 times
Fri 17 January 2025 335.65 (-0.62%) 344.00 326.30 - 347.65 0.963 times
Mon 13 January 2025 337.75 (-1.59%) 344.00 331.45 - 347.65 0.1606 times
Fri 10 January 2025 343.20 (-7.03%) 369.15 340.10 - 373.45 0.6804 times
Fri 03 January 2025 369.15 (-0.12%) 372.00 357.95 - 384.95 0.5041 times
Fri 27 December 2024 369.60 (0.71%) 372.25 362.05 - 376.35 1.3542 times
Fri 20 December 2024 367.00 (-2.12%) 379.60 364.35 - 379.60 1.5712 times
Wed 18 December 2024 374.95 (-0.15%) 375.30 372.40 - 379.60 0.243 times
Fri 13 December 2024 375.50 (-2.07%) 389.00 372.00 - 396.00 0.582 times
Fri 06 December 2024 383.45 (0.82%) 380.35 372.30 - 388.95 0.9076 times

 weekly chart SecurityIntell

Monthly price and charts SecurityIntell

Strong monthly Stock price targets for SecurityIntell SIS are 279.93 and 352.38

Monthly Target 1262.97
Monthly Target 2296.88
Monthly Target 3335.41666666667
Monthly Target 4369.33
Monthly Target 5407.87

Monthly price and volumes Security Intell

Date Closing Open Range Volume
Thu 30 January 2025 330.80 (-8.34%) 362.45 301.50 - 373.95 1.0303 times
Tue 31 December 2024 360.90 (-5.11%) 380.35 357.95 - 396.00 0.8399 times
Fri 29 November 2024 380.35 (-5.39%) 402.00 364.00 - 407.70 0.438 times
Thu 31 October 2024 402.00 (-3.74%) 419.70 378.00 - 419.70 0.5819 times
Mon 30 September 2024 417.60 (3.12%) 408.65 398.25 - 425.00 0.8958 times
Fri 30 August 2024 404.95 (-5.1%) 433.05 402.00 - 456.30 2.0871 times
Wed 31 July 2024 426.70 (-5.37%) 453.20 409.95 - 459.90 1.3649 times
Fri 28 June 2024 450.90 (11.46%) 412.90 393.00 - 459.00 0.8705 times
Fri 31 May 2024 404.55 (-13.44%) 466.55 403.00 - 467.00 0.9297 times
Tue 30 April 2024 467.35 (14.2%) 413.05 413.05 - 484.90 0.9618 times
Thu 28 March 2024 409.25 (-6.52%) 437.95 402.40 - 480.05 1.5028 times

 monthly chart SecurityIntell

Indicator Analysis of SecurityIntell

Tomorrow's movement Prediction of Security Intell SIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 329.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Security Intell SIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Security Intell SIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Security Intell SIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Security Intell SIS is strongly bearish. It has broken a strong support of 335 and is expected to move down further.

Munafa value: 60 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 335 and price is deviating by 12 points

Upper Bollinger band is at 358 and lower is at 312, while middle bands are at 324 and 347

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecurityIntell (SIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecurityIntell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecurityIntell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecurityIntell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurityIntell in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecurityIntell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.36 and SecurityIntell SIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.

SecurityIntell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security Intell SIS

DMA (daily moving average) of Security Intell SIS

DMA period DMA value
5 day DMA 322.04
12 day DMA 328.45
20 day DMA 334.76
35 day DMA 349.58
50 day DMA 359.1
100 day DMA 379.38
150 day DMA 394.66
200 day DMA 404.64

EMA (exponential moving average) of Security Intell SIS

EMA period EMA current EMA prev EMA prev2
5 day EMA325.61323.02318.55
12 day EMA329.28329328.46
20 day EMA335.54336.04336.47
35 day EMA345.94346.83347.71
50 day EMA357.24358.32359.4

SMA (simple moving average) of Security Intell SIS

SMA period SMA current SMA prev SMA prev2
5 day SMA322.04321.73322.13
12 day SMA328.45328.46328.95
20 day SMA334.76336.68338.48
35 day SMA349.58350.86352.24
50 day SMA359.1360.09361.06
100 day SMA379.38380.17380.92
150 day SMA394.66395.51396.29
200 day SMA404.64405.35406.04
Back to top | Use Dark Theme