SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurityIntell
Strong Daily Stock price targets for SecurityIntell SIS are 327.9 and 339.9
Daily Target 1 | 318.93 |
Daily Target 2 | 324.87 |
Daily Target 3 | 330.93333333333 |
Daily Target 4 | 336.87 |
Daily Target 5 | 342.93 |
Daily price and volume Security Intell
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 330.80 (-0.35%) | 325.00 | 325.00 - 337.00 | 3.4185 times | Wed 29 January 2025 | 331.95 (8.78%) | 323.10 | 322.10 - 345.00 | 3.4895 times | Tue 28 January 2025 | 305.15 (-2.63%) | 318.05 | 301.50 - 318.05 | 0.3964 times | Mon 27 January 2025 | 313.40 (-4.71%) | 329.00 | 310.70 - 329.00 | 0.6193 times | Fri 24 January 2025 | 328.90 (-0.11%) | 333.35 | 322.00 - 333.35 | 0.3159 times | Thu 23 January 2025 | 329.25 (-1.41%) | 333.95 | 328.00 - 337.70 | 0.4914 times | Wed 22 January 2025 | 333.95 (1.07%) | 329.60 | 325.30 - 334.90 | 0.4286 times | Tue 21 January 2025 | 330.40 (-1.11%) | 334.40 | 328.20 - 336.00 | 0.23 times | Mon 20 January 2025 | 334.10 (-0.46%) | 335.65 | 330.80 - 338.05 | 0.218 times | Fri 17 January 2025 | 335.65 (0.12%) | 337.65 | 333.80 - 343.90 | 0.3924 times | Thu 16 January 2025 | 335.25 (0.8%) | 335.00 | 333.00 - 341.80 | 0.6083 times |
Weekly price and charts SecurityIntell
Strong weekly Stock price targets for SecurityIntell SIS are 316.15 and 359.65
Weekly Target 1 | 282.27 |
Weekly Target 2 | 306.53 |
Weekly Target 3 | 325.76666666667 |
Weekly Target 4 | 350.03 |
Weekly Target 5 | 369.27 |
Weekly price and volumes for Security Intell
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 330.80 (0.58%) | 329.00 | 301.50 - 345.00 | 3.2508 times | Fri 24 January 2025 | 328.90 (-2.01%) | 335.65 | 322.00 - 338.05 | 0.6908 times | Fri 17 January 2025 | 335.65 (-0.62%) | 344.00 | 326.30 - 347.65 | 0.963 times | Mon 13 January 2025 | 337.75 (-1.59%) | 344.00 | 331.45 - 347.65 | 0.1606 times | Fri 10 January 2025 | 343.20 (-7.03%) | 369.15 | 340.10 - 373.45 | 0.6804 times | Fri 03 January 2025 | 369.15 (-0.12%) | 372.00 | 357.95 - 384.95 | 0.5041 times | Fri 27 December 2024 | 369.60 (0.71%) | 372.25 | 362.05 - 376.35 | 1.3542 times | Fri 20 December 2024 | 367.00 (-2.12%) | 379.60 | 364.35 - 379.60 | 1.5712 times | Wed 18 December 2024 | 374.95 (-0.15%) | 375.30 | 372.40 - 379.60 | 0.243 times | Fri 13 December 2024 | 375.50 (-2.07%) | 389.00 | 372.00 - 396.00 | 0.582 times | Fri 06 December 2024 | 383.45 (0.82%) | 380.35 | 372.30 - 388.95 | 0.9076 times |
Monthly price and charts SecurityIntell
Strong monthly Stock price targets for SecurityIntell SIS are 279.93 and 352.38
Monthly Target 1 | 262.97 |
Monthly Target 2 | 296.88 |
Monthly Target 3 | 335.41666666667 |
Monthly Target 4 | 369.33 |
Monthly Target 5 | 407.87 |
Monthly price and volumes Security Intell
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 330.80 (-8.34%) | 362.45 | 301.50 - 373.95 | 1.0303 times | Tue 31 December 2024 | 360.90 (-5.11%) | 380.35 | 357.95 - 396.00 | 0.8399 times | Fri 29 November 2024 | 380.35 (-5.39%) | 402.00 | 364.00 - 407.70 | 0.438 times | Thu 31 October 2024 | 402.00 (-3.74%) | 419.70 | 378.00 - 419.70 | 0.5819 times | Mon 30 September 2024 | 417.60 (3.12%) | 408.65 | 398.25 - 425.00 | 0.8958 times | Fri 30 August 2024 | 404.95 (-5.1%) | 433.05 | 402.00 - 456.30 | 2.0871 times | Wed 31 July 2024 | 426.70 (-5.37%) | 453.20 | 409.95 - 459.90 | 1.3649 times | Fri 28 June 2024 | 450.90 (11.46%) | 412.90 | 393.00 - 459.00 | 0.8705 times | Fri 31 May 2024 | 404.55 (-13.44%) | 466.55 | 403.00 - 467.00 | 0.9297 times | Tue 30 April 2024 | 467.35 (14.2%) | 413.05 | 413.05 - 484.90 | 0.9618 times | Thu 28 March 2024 | 409.25 (-6.52%) | 437.95 | 402.40 - 480.05 | 1.5028 times |
Indicator Analysis of SecurityIntell
Tomorrow's movement Prediction of Security Intell SIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 329.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security Intell SIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Security Intell SIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Security Intell SIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Security Intell SIS is strongly bearish. It has broken a strong support of 335 and is expected to move down further.
Munafa value: 60 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 335 and price is deviating by 12 points
Upper Bollinger band is at 358 and lower is at 312, while middle bands are at 324 and 347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecurityIntell (SIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecurityIntell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecurityIntell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityIntell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecurityIntell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecurityIntell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.36 and SecurityIntell SIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.
SecurityIntell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security Intell SIS
DMA (daily moving average) of Security Intell SIS
DMA period | DMA value |
5 day DMA | 322.04 |
12 day DMA | 328.45 |
20 day DMA | 334.76 |
35 day DMA | 349.58 |
50 day DMA | 359.1 |
100 day DMA | 379.38 |
150 day DMA | 394.66 |
200 day DMA | 404.64 |
EMA (exponential moving average) of Security Intell SIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 325.61 | 323.02 | 318.55 |
12 day EMA | 329.28 | 329 | 328.46 |
20 day EMA | 335.54 | 336.04 | 336.47 |
35 day EMA | 345.94 | 346.83 | 347.71 |
50 day EMA | 357.24 | 358.32 | 359.4 |
SMA (simple moving average) of Security Intell SIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 322.04 | 321.73 | 322.13 |
12 day SMA | 328.45 | 328.46 | 328.95 |
20 day SMA | 334.76 | 336.68 | 338.48 |
35 day SMA | 349.58 | 350.86 | 352.24 |
50 day SMA | 359.1 | 360.09 | 361.06 |
100 day SMA | 379.38 | 380.17 | 380.92 |
150 day SMA | 394.66 | 395.51 | 396.29 |
200 day SMA | 404.64 | 405.35 | 406.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.