SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 254.43 and 263.98
| Daily Target 1 | 246.7 |
| Daily Target 2 | 252.61 |
| Daily Target 3 | 256.25 |
| Daily Target 4 | 262.16 |
| Daily Target 5 | 265.8 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 258.52 (0.8%) | 257.80 | 250.34 - 259.89 | 0.4117 times | Thu 03 April 2025 | 256.47 (-0.6%) | 258.69 | 254.00 - 260.98 | 0.4764 times | Wed 02 April 2025 | 258.01 (4.1%) | 247.85 | 243.50 - 260.00 | 0.8421 times | Tue 01 April 2025 | 247.85 (2.54%) | 241.70 | 239.50 - 251.71 | 0.8698 times | Fri 28 March 2025 | 241.70 (0.21%) | 242.30 | 238.00 - 247.65 | 0.9599 times | Thu 27 March 2025 | 241.20 (-1.33%) | 245.70 | 240.00 - 248.40 | 1.2502 times | Wed 26 March 2025 | 244.45 (-4.72%) | 257.90 | 240.80 - 260.20 | 1.3364 times | Tue 25 March 2025 | 256.55 (-4.86%) | 269.65 | 255.00 - 272.00 | 1.2018 times | Mon 24 March 2025 | 269.65 (-0.07%) | 270.00 | 265.00 - 274.45 | 0.9326 times | Fri 21 March 2025 | 269.85 (-0.15%) | 270.35 | 263.50 - 273.65 | 1.719 times | Thu 20 March 2025 | 270.25 (11.05%) | 244.60 | 244.00 - 286.00 | 7.5558 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 249.01 and 270.49
| Weekly Target 1 | 231.52 |
| Weekly Target 2 | 245.02 |
| Weekly Target 3 | 253 |
| Weekly Target 4 | 266.5 |
| Weekly Target 5 | 274.48 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 258.52 (6.96%) | 241.70 | 239.50 - 260.98 | 0.6301 times | Fri 28 March 2025 | 241.70 (-10.43%) | 270.00 | 238.00 - 274.45 | 1.3766 times | Fri 21 March 2025 | 269.85 (6.24%) | 255.25 | 238.50 - 286.00 | 3.1138 times | Thu 13 March 2025 | 254.00 (-3.75%) | 263.25 | 240.70 - 268.05 | 0.7767 times | Fri 07 March 2025 | 263.90 (-2.2%) | 271.90 | 255.00 - 274.10 | 0.6903 times | Fri 28 February 2025 | 269.85 (-3.38%) | 279.05 | 267.10 - 281.80 | 0.3098 times | Fri 21 February 2025 | 279.30 (-2.26%) | 284.00 | 263.15 - 284.85 | 0.9145 times | Fri 14 February 2025 | 285.75 (-5.99%) | 303.25 | 260.40 - 304.95 | 1.251 times | Fri 07 February 2025 | 303.95 (-3.51%) | 317.80 | 300.00 - 317.80 | 0.5174 times | Fri 31 January 2025 | 315.00 (1.78%) | 307.55 | 288.20 - 317.85 | 0.4199 times | Fri 24 January 2025 | 309.50 (-3.73%) | 321.50 | 308.00 - 324.20 | 0.7849 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 249.01 and 270.49
| Monthly Target 1 | 231.52 |
| Monthly Target 2 | 245.02 |
| Monthly Target 3 | 253 |
| Monthly Target 4 | 266.5 |
| Monthly Target 5 | 274.48 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 258.52 (6.96%) | 241.70 | 239.50 - 260.98 | 0.1198 times | Fri 28 March 2025 | 241.70 (-10.43%) | 271.90 | 238.00 - 286.00 | 1.1325 times | Fri 28 February 2025 | 269.85 (-14.33%) | 317.80 | 260.40 - 317.80 | 0.5689 times | Fri 31 January 2025 | 315.00 (-8.19%) | 343.10 | 288.20 - 346.85 | 0.7346 times | Tue 31 December 2024 | 343.10 (1.42%) | 338.30 | 320.10 - 352.80 | 0.9335 times | Fri 29 November 2024 | 338.30 (-1.24%) | 344.95 | 309.70 - 380.30 | 1.2671 times | Thu 31 October 2024 | 342.55 (1.54%) | 338.00 | 295.10 - 358.80 | 0.8968 times | Mon 30 September 2024 | 337.35 (4.88%) | 320.00 | 311.40 - 357.00 | 1.5487 times | Fri 30 August 2024 | 321.65 (-11.4%) | 364.95 | 318.20 - 366.45 | 0.8835 times | Wed 31 July 2024 | 363.05 (13.22%) | 320.55 | 320.00 - 383.25 | 1.9147 times | Fri 28 June 2024 | 320.65 (2.35%) | 321.00 | 298.00 - 333.60 | 0.6004 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 254.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirca Paint SIRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirca Paint SIRCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.08
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 10 points
Upper Bollinger band is at 274 and lower is at 235, while middle bands are at 245 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SircaPaint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SircaPaint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SircaPaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.54 and SircaPaint SIRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 252.51 |
| 12 day DMA | 254.82 |
| 20 day DMA | 254.01 |
| 35 day DMA | 263.32 |
| 50 day DMA | 275.66 |
| 100 day DMA | 302.39 |
| 150 day DMA | 313.93 |
| 200 day DMA | 321.07 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.79 | 252.92 | 251.14 |
| 12 day EMA | 254.29 | 253.52 | 252.98 |
| 20 day EMA | 257.18 | 257.04 | 257.1 |
| 35 day EMA | 266.56 | 267.03 | 267.65 |
| 50 day EMA | 276.91 | 277.66 | 278.52 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.51 | 249.05 | 246.64 |
| 12 day SMA | 254.82 | 253.26 | 252.32 |
| 20 day SMA | 254.01 | 254.06 | 254.27 |
| 35 day SMA | 263.32 | 263.82 | 265.05 |
| 50 day SMA | 275.66 | 276.76 | 277.91 |
| 100 day SMA | 302.39 | 303.31 | 304.37 |
| 150 day SMA | 313.93 | 314.35 | 314.84 |
| 200 day SMA | 321.07 | 321.39 | 321.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.