SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 517.8 and 525.1
| Daily Target 1 | 512.5 |
| Daily Target 2 | 515.8 |
| Daily Target 3 | 519.8 |
| Daily Target 4 | 523.1 |
| Daily Target 5 | 527.1 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 519.10 (0.99%) | 517.05 | 516.50 - 523.80 | 1.2764 times | Thu 30 October 2025 | 514.00 (0.44%) | 515.00 | 509.60 - 518.50 | 1.1918 times | Wed 29 October 2025 | 511.75 (0.33%) | 514.00 | 508.00 - 515.00 | 0.5721 times | Tue 28 October 2025 | 510.05 (1.49%) | 502.00 | 502.00 - 512.70 | 1.0499 times | Mon 27 October 2025 | 502.55 (0.13%) | 502.40 | 500.50 - 509.00 | 0.6531 times | Fri 24 October 2025 | 501.90 (-0.36%) | 507.40 | 496.05 - 507.40 | 0.6976 times | Thu 23 October 2025 | 503.70 (1.54%) | 498.50 | 489.40 - 505.40 | 1.8138 times | Wed 22 October 2025 | 496.05 (0.59%) | 498.05 | 494.00 - 500.60 | 0.2196 times | Mon 20 October 2025 | 493.15 (-0.1%) | 497.50 | 488.65 - 498.35 | 0.853 times | Fri 17 October 2025 | 493.65 (-1.31%) | 501.60 | 483.55 - 503.10 | 1.6727 times | Thu 16 October 2025 | 500.20 (-0.27%) | 503.50 | 496.55 - 513.45 | 1.3545 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 509.8 and 533.1
| Weekly Target 1 | 491.17 |
| Weekly Target 2 | 505.13 |
| Weekly Target 3 | 514.46666666667 |
| Weekly Target 4 | 528.43 |
| Weekly Target 5 | 537.77 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 519.10 (3.43%) | 502.40 | 500.50 - 523.80 | 0.6389 times | Fri 24 October 2025 | 501.90 (1.67%) | 497.50 | 488.65 - 507.40 | 0.4827 times | Fri 17 October 2025 | 493.65 (1.05%) | 490.25 | 483.55 - 513.45 | 1.1146 times | Fri 10 October 2025 | 488.50 (-0.47%) | 493.90 | 471.00 - 497.55 | 0.7729 times | Fri 03 October 2025 | 490.80 (1.46%) | 486.80 | 469.85 - 494.00 | 0.9115 times | Fri 26 September 2025 | 483.75 (-1.22%) | 489.00 | 474.20 - 513.00 | 1.4694 times | Fri 19 September 2025 | 489.70 (5.11%) | 467.20 | 466.10 - 497.25 | 1.043 times | Fri 12 September 2025 | 465.90 (-0.4%) | 470.65 | 439.10 - 491.60 | 1.8268 times | Fri 05 September 2025 | 467.75 (1.08%) | 464.50 | 460.50 - 476.00 | 1.1808 times | Fri 29 August 2025 | 462.75 (0.85%) | 462.65 | 449.75 - 466.50 | 0.5593 times | Fri 22 August 2025 | 458.85 (-1.22%) | 472.00 | 446.50 - 473.95 | 1.4284 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 495.05 and 547.85
| Monthly Target 1 | 451.83 |
| Monthly Target 2 | 485.47 |
| Monthly Target 3 | 504.63333333333 |
| Monthly Target 4 | 538.27 |
| Monthly Target 5 | 557.43 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 1.1279 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.9532 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 2.0212 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.6762 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 1.0098 times | Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 0.6653 times | Wed 30 April 2025 | 289.46 (19.76%) | 241.70 | 230.69 - 311.26 | 0.4192 times | Fri 28 March 2025 | 241.70 (-10.43%) | 271.90 | 238.00 - 286.00 | 0.532 times | Fri 28 February 2025 | 269.85 (-14.33%) | 317.80 | 260.40 - 317.80 | 0.2672 times | Fri 31 January 2025 | 315.00 (-8.19%) | 343.10 | 288.20 - 346.85 | 0.3281 times | Tue 31 December 2024 | 343.10 (1.42%) | 338.30 | 320.10 - 352.80 | 0.4148 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 505.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sirca Paint SIRCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.03
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 499 and price is deviating by 12 points
Upper Bollinger band is at 521 and lower is at 477, while middle bands are at 488 and 510
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SircaPaint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SircaPaint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SircaPaint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SircaPaint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SircaPaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.07 and SircaPaint SIRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 511.49 |
| 12 day DMA | 503.97 |
| 20 day DMA | 498.25 |
| 35 day DMA | 492.61 |
| 50 day DMA | 483.33 |
| 100 day DMA | 448.08 |
| 150 day DMA | 395.67 |
| 200 day DMA | 368.18 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.31 | 508.92 | 506.38 |
| 12 day EMA | 505.49 | 503.02 | 501.02 |
| 20 day EMA | 500.33 | 498.35 | 496.7 |
| 35 day EMA | 491.98 | 490.38 | 488.99 |
| 50 day EMA | 484.68 | 483.28 | 482.03 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.49 | 508.05 | 505.99 |
| 12 day SMA | 503.97 | 502.64 | 501.57 |
| 20 day SMA | 498.25 | 496.39 | 494.52 |
| 35 day SMA | 492.61 | 490.99 | 490.04 |
| 50 day SMA | 483.33 | 482.24 | 481.34 |
| 100 day SMA | 448.08 | 446.62 | 445.15 |
| 150 day SMA | 395.67 | 394.01 | 392.38 |
| 200 day SMA | 368.18 | 367.17 | 366.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.