SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 465.63 and 476.63
| Daily Target 1 | 457.42 |
| Daily Target 2 | 462.83 |
| Daily Target 3 | 468.41666666667 |
| Daily Target 4 | 473.83 |
| Daily Target 5 | 479.42 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 468.25 (1.19%) | 464.50 | 463.00 - 474.00 | 1.4288 times | Fri 29 August 2025 | 462.75 (2.48%) | 456.00 | 454.10 - 464.00 | 0.7139 times | Thu 28 August 2025 | 451.55 (-1.15%) | 460.45 | 450.00 - 461.15 | 0.496 times | Tue 26 August 2025 | 456.80 (0.07%) | 457.55 | 453.25 - 461.50 | 0.6971 times | Mon 25 August 2025 | 456.50 (-0.51%) | 462.65 | 449.75 - 466.50 | 0.5048 times | Fri 22 August 2025 | 458.85 (1.03%) | 457.00 | 456.10 - 467.00 | 0.8938 times | Thu 21 August 2025 | 454.15 (1.1%) | 449.80 | 446.50 - 455.65 | 0.835 times | Wed 20 August 2025 | 449.20 (-3.31%) | 465.80 | 447.25 - 466.55 | 1.0266 times | Tue 19 August 2025 | 464.60 (-1.01%) | 472.50 | 460.10 - 473.95 | 0.9686 times | Mon 18 August 2025 | 469.35 (1.04%) | 472.00 | 463.80 - 472.90 | 2.4353 times | Thu 14 August 2025 | 464.50 (-0.03%) | 466.85 | 463.50 - 471.00 | 1.0487 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 465.63 and 476.63
| Weekly Target 1 | 457.42 |
| Weekly Target 2 | 462.83 |
| Weekly Target 3 | 468.41666666667 |
| Weekly Target 4 | 473.83 |
| Weekly Target 5 | 479.42 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 468.25 (1.19%) | 464.50 | 463.00 - 474.00 | 0.2833 times | Fri 29 August 2025 | 462.75 (0.85%) | 462.65 | 449.75 - 466.50 | 0.4782 times | Fri 22 August 2025 | 458.85 (-1.22%) | 472.00 | 446.50 - 473.95 | 1.2211 times | Thu 14 August 2025 | 464.50 (2.52%) | 458.80 | 451.45 - 471.00 | 1.2619 times | Fri 08 August 2025 | 453.10 (4.27%) | 446.00 | 431.00 - 461.55 | 2.1735 times | Fri 01 August 2025 | 434.55 (4.12%) | 421.00 | 408.05 - 444.65 | 1.1523 times | Fri 25 July 2025 | 417.35 (-1.11%) | 424.85 | 414.50 - 425.00 | 0.5879 times | Fri 18 July 2025 | 422.05 (-0.6%) | 428.40 | 408.60 - 428.80 | 0.9504 times | Fri 11 July 2025 | 424.60 (11.15%) | 393.00 | 391.00 - 427.45 | 1.6045 times | Fri 04 July 2025 | 382.00 (-0.05%) | 383.75 | 368.00 - 385.00 | 0.2869 times | Fri 27 June 2025 | 382.20 (1.06%) | 379.05 | 373.05 - 388.00 | 0.4979 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 465.63 and 476.63
| Monthly Target 1 | 457.42 |
| Monthly Target 2 | 462.83 |
| Monthly Target 3 | 468.41666666667 |
| Monthly Target 4 | 473.83 |
| Monthly Target 5 | 479.42 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 468.25 (1.19%) | 464.50 | 463.00 - 474.00 | 0.1453 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 2.7159 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 2.2523 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 1.357 times | Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 0.894 times | Wed 30 April 2025 | 289.46 (19.76%) | 241.70 | 230.69 - 311.26 | 0.5633 times | Fri 28 March 2025 | 241.70 (-10.43%) | 271.90 | 238.00 - 286.00 | 0.7148 times | Fri 28 February 2025 | 269.85 (-14.33%) | 317.80 | 260.40 - 317.80 | 0.3591 times | Fri 31 January 2025 | 315.00 (-8.19%) | 343.10 | 288.20 - 346.85 | 0.4409 times | Tue 31 December 2024 | 343.10 (1.42%) | 338.30 | 320.10 - 352.80 | 0.5574 times | Fri 29 November 2024 | 338.30 (-1.24%) | 344.95 | 309.70 - 380.30 | 0.7998 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 457.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirca Paint SIRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sirca Paint SIRCA is strongly bullish. It has broken a strong resistance of 461 and is expected to move up further.
Munafa value: 80 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 456 and price is deviating by 10 points
Upper Bollinger band is at 475 and lower is at 437, while middle bands are at 446 and 465
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SircaPaint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SircaPaint in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SircaPaint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SircaPaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.58 and SircaPaint SIRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 459.17 |
| 12 day DMA | 460.1 |
| 20 day DMA | 455.29 |
| 35 day DMA | 440.39 |
| 50 day DMA | 424.7 |
| 100 day DMA | 368.38 |
| 150 day DMA | 337.47 |
| 200 day DMA | 335.81 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.27 | 457.78 | 455.29 |
| 12 day EMA | 457.67 | 455.75 | 454.48 |
| 20 day EMA | 451.97 | 450.26 | 448.95 |
| 35 day EMA | 439.23 | 437.52 | 436.03 |
| 50 day EMA | 424.74 | 422.96 | 421.34 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.17 | 457.29 | 455.57 |
| 12 day SMA | 460.1 | 459.61 | 459.29 |
| 20 day SMA | 455.29 | 453.62 | 451.99 |
| 35 day SMA | 440.39 | 439.12 | 437.83 |
| 50 day SMA | 424.7 | 422.86 | 421.26 |
| 100 day SMA | 368.38 | 366.28 | 364.22 |
| 150 day SMA | 337.47 | 336.44 | 335.45 |
| 200 day SMA | 335.81 | 335.32 | 334.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.