SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 123.96 and 129.46
Daily Target 1 | 119.47 |
Daily Target 2 | 122.95 |
Daily Target 3 | 124.97333333333 |
Daily Target 4 | 128.45 |
Daily Target 5 | 130.47 |
Daily price and volume Sintercom India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 126.42 (1.06%) | 122.09 | 121.50 - 127.00 | 0.173 times | Thu 08 May 2025 | 125.10 (1.81%) | 126.84 | 122.25 - 126.84 | 1.6909 times | Wed 07 May 2025 | 122.87 (0.42%) | 121.57 | 121.50 - 125.00 | 0.1361 times | Tue 06 May 2025 | 122.36 (-3.56%) | 123.15 | 121.55 - 125.00 | 0.058 times | Mon 05 May 2025 | 126.88 (3.45%) | 121.99 | 120.19 - 127.85 | 0.3283 times | Fri 02 May 2025 | 122.65 (-1.74%) | 123.02 | 121.09 - 125.00 | 1.3055 times | Wed 30 April 2025 | 124.82 (0.74%) | 122.30 | 122.30 - 125.00 | 0.4018 times | Tue 29 April 2025 | 123.90 (-2.14%) | 129.80 | 122.81 - 129.80 | 0.5704 times | Mon 28 April 2025 | 126.61 (1.7%) | 134.61 | 125.00 - 134.61 | 0.4626 times | Fri 25 April 2025 | 124.49 (0.43%) | 126.19 | 123.15 - 128.06 | 4.8733 times | Thu 24 April 2025 | 123.96 (-0.76%) | 123.59 | 123.49 - 126.91 | 1.3267 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 123.31 and 130.97
Weekly Target 1 | 117.16 |
Weekly Target 2 | 121.79 |
Weekly Target 3 | 124.82 |
Weekly Target 4 | 129.45 |
Weekly Target 5 | 132.48 |
Weekly price and volumes for Sintercom India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 126.42 (3.07%) | 121.99 | 120.19 - 127.85 | 0.43 times | Fri 02 May 2025 | 122.65 (-1.48%) | 134.61 | 121.09 - 134.61 | 0.4938 times | Fri 25 April 2025 | 124.49 (2.04%) | 127.18 | 123.15 - 128.06 | 1.9967 times | Thu 17 April 2025 | 122.00 (1.62%) | 118.11 | 118.11 - 125.00 | 2.1061 times | Fri 11 April 2025 | 120.06 (-0.8%) | 119.89 | 112.69 - 140.99 | 0.9355 times | Fri 04 April 2025 | 121.03 (-7.01%) | 128.49 | 117.50 - 133.22 | 0.7087 times | Fri 28 March 2025 | 130.16 (-3.54%) | 133.01 | 124.52 - 136.50 | 0.5927 times | Fri 21 March 2025 | 134.94 (3.62%) | 130.23 | 128.30 - 138.50 | 0.8157 times | Thu 13 March 2025 | 130.23 (4.18%) | 127.40 | 123.90 - 145.00 | 1.034 times | Fri 07 March 2025 | 125.00 (-0.38%) | 127.90 | 109.99 - 142.00 | 0.8868 times | Fri 28 February 2025 | 125.48 (-4.92%) | 131.98 | 114.47 - 136.93 | 3.1842 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 123.31 and 130.97
Monthly Target 1 | 117.16 |
Monthly Target 2 | 121.79 |
Monthly Target 3 | 124.82 |
Monthly Target 4 | 129.45 |
Monthly Target 5 | 132.48 |
Monthly price and volumes Sintercom India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 126.42 (1.28%) | 123.02 | 120.19 - 127.85 | 0.0535 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 0.483 times | Fri 28 March 2025 | 130.16 (3.73%) | 127.90 | 109.99 - 145.00 | 0.2677 times | Fri 28 February 2025 | 125.48 (-12.14%) | 149.21 | 114.47 - 154.90 | 0.8889 times | Fri 31 January 2025 | 142.81 (-13.34%) | 169.51 | 136.00 - 183.85 | 0.7573 times | Tue 31 December 2024 | 164.79 (14.73%) | 146.40 | 140.05 - 186.00 | 1.68 times | Fri 29 November 2024 | 143.63 (-3.34%) | 157.00 | 130.81 - 161.00 | 0.3578 times | Thu 31 October 2024 | 148.60 (-10.78%) | 167.35 | 142.49 - 168.89 | 0.6534 times | Mon 30 September 2024 | 166.56 (25.84%) | 133.10 | 127.05 - 170.05 | 2.9451 times | Fri 30 August 2024 | 132.36 (1.82%) | 129.05 | 125.11 - 137.10 | 1.9134 times | Wed 31 July 2024 | 130.00 (-6.42%) | 137.70 | 126.40 - 143.29 | 0.8402 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SintercomIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SintercomIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SintercomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SintercomIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SintercomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.51 and SintercomIndia SINTERCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
DMA period | DMA value |
5 day DMA | 124.73 |
12 day DMA | 124.58 |
20 day DMA | 123.56 |
35 day DMA | 126.06 |
50 day DMA | 126.03 |
100 day DMA | 139.87 |
150 day DMA | 143.7 |
200 day DMA | 141.05 |
EMA (exponential moving average) of Sintercom India SINTERCOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.91 | 124.15 | 123.68 |
12 day EMA | 124.51 | 124.16 | 123.99 |
20 day EMA | 124.6 | 124.41 | 124.34 |
35 day EMA | 125.12 | 125.04 | 125.04 |
50 day EMA | 126.01 | 125.99 | 126.03 |
SMA (simple moving average) of Sintercom India SINTERCOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.73 | 123.97 | 123.92 |
12 day SMA | 124.58 | 124.36 | 124.51 |
20 day SMA | 123.56 | 123 | 122.8 |
35 day SMA | 126.06 | 126.17 | 126.28 |
50 day SMA | 126.03 | 126.07 | 126.05 |
100 day SMA | 139.87 | 140.36 | 140.68 |
150 day SMA | 143.7 | 143.96 | 144.22 |
200 day SMA | 141.05 | 141.06 | 141.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.