Login or Join

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintercomIndia

Strong Daily Stock price targets for SintercomIndia SINTERCOM are 135.51 and 140.81

Daily Target 1134.24
Daily Target 2136.77
Daily Target 3139.53666666667
Daily Target 4142.07
Daily Target 5144.84

Daily price and volume Sintercom India

Date Closing Open Range Volume
Wed 29 January 2025 139.31 (0.61%) 141.11 137.00 - 142.30 0.2313 times
Tue 28 January 2025 138.47 (-1.84%) 141.52 136.00 - 144.70 0.9367 times
Mon 27 January 2025 141.06 (-2.72%) 147.61 141.00 - 147.61 0.1527 times
Fri 24 January 2025 145.01 (-3.35%) 150.00 143.05 - 152.45 1.5054 times
Thu 23 January 2025 150.03 (2.55%) 153.00 145.20 - 153.11 0.8252 times
Wed 22 January 2025 146.30 (-5.07%) 156.06 139.02 - 156.49 1.9414 times
Tue 21 January 2025 154.11 (-5.93%) 164.00 154.00 - 164.00 0.8742 times
Mon 20 January 2025 163.83 (4.38%) 161.51 155.99 - 164.00 0.4038 times
Fri 17 January 2025 156.96 (-1.09%) 160.76 155.11 - 161.70 3.012 times
Thu 16 January 2025 158.69 (-0.01%) 163.17 155.21 - 163.26 0.1173 times
Wed 15 January 2025 158.71 (0.03%) 155.00 153.00 - 162.29 0.4068 times

 Daily chart SintercomIndia

Weekly price and charts SintercomIndia

Strong weekly Stock price targets for SintercomIndia SINTERCOM are 131.85 and 143.46

Weekly Target 1129.36
Weekly Target 2134.34
Weekly Target 3140.97333333333
Weekly Target 4145.95
Weekly Target 5152.58

Weekly price and volumes for Sintercom India

Date Closing Open Range Volume
Wed 29 January 2025 139.31 (-3.93%) 147.61 136.00 - 147.61 0.2708 times
Fri 24 January 2025 145.01 (-7.61%) 161.51 139.02 - 164.00 1.138 times
Fri 17 January 2025 156.96 (1.76%) 170.51 153.00 - 171.00 0.9739 times
Mon 13 January 2025 154.24 (-4.76%) 170.51 153.15 - 171.00 0.1472 times
Fri 10 January 2025 161.95 (-9.65%) 181.85 156.64 - 181.85 0.305 times
Fri 03 January 2025 179.24 (8.61%) 169.80 160.11 - 183.85 0.5952 times
Fri 27 December 2024 165.03 (-0.76%) 173.00 160.20 - 174.00 0.202 times
Fri 20 December 2024 166.30 (-2.91%) 164.70 162.00 - 179.70 0.6185 times
Wed 18 December 2024 171.28 (-3.99%) 175.30 160.15 - 179.70 0.7935 times
Fri 13 December 2024 178.40 (18.95%) 150.42 148.07 - 186.00 4.9559 times
Fri 06 December 2024 149.98 (4.42%) 146.40 140.05 - 153.82 0.5288 times

 weekly chart SintercomIndia

Monthly price and charts SintercomIndia

Strong monthly Stock price targets for SintercomIndia SINTERCOM are 113.73 and 161.58

Monthly Target 1105.2
Monthly Target 2122.26
Monthly Target 3153.05333333333
Monthly Target 4170.11
Monthly Target 5200.9

Monthly price and volumes Sintercom India

Date Closing Open Range Volume
Wed 29 January 2025 139.31 (-15.46%) 169.51 136.00 - 183.85 0.6605 times
Tue 31 December 2024 164.79 (14.73%) 146.40 140.05 - 186.00 1.5064 times
Fri 29 November 2024 143.63 (-3.34%) 157.00 130.81 - 161.00 0.3208 times
Thu 31 October 2024 148.60 (-10.78%) 167.35 142.49 - 168.89 0.5858 times
Mon 30 September 2024 166.56 (25.84%) 133.10 127.05 - 170.05 2.6407 times
Fri 30 August 2024 132.36 (1.82%) 129.05 125.11 - 137.10 1.7156 times
Wed 31 July 2024 130.00 (-6.42%) 137.70 126.40 - 143.29 0.7533 times
Fri 28 June 2024 138.92 (6.94%) 141.20 129.00 - 143.00 0.6386 times
Fri 31 May 2024 129.90 (-4.59%) 137.00 125.00 - 140.00 0.3122 times
Tue 30 April 2024 136.15 (3.18%) 139.65 122.00 - 139.65 0.8661 times
Thu 28 March 2024 131.95 (3.29%) 128.50 120.60 - 138.00 1.062 times

 monthly chart SintercomIndia

Indicator Analysis of SintercomIndia

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 157 and price is deviating by 11 points

Upper Bollinger band is at 177 and lower is at 136, while middle bands are at 146 and 167

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.

SintercomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SintercomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.19 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.

SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintercom India SINTERCOM

DMA (daily moving average) of Sintercom India SINTERCOM

DMA period DMA value
5 day DMA 142.78
12 day DMA 150.93
20 day DMA 156.01
35 day DMA 161.5
50 day DMA 157.7
100 day DMA 153.56
150 day DMA 145.9
200 day DMA 142.71

EMA (exponential moving average) of Sintercom India SINTERCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.6144.25147.14
12 day EMA148.82150.55152.74
20 day EMA152.66154.07155.71
35 day EMA154.05154.92155.89
50 day EMA154.8155.43156.12

SMA (simple moving average) of Sintercom India SINTERCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.78144.17147.3
12 day SMA150.93152.17153.49
20 day SMA156.01158159.33
35 day SMA161.5162.56163.08
50 day SMA157.7157.74157.8
100 day SMA153.56153.45153.37
150 day SMA145.9145.9145.91
200 day SMA142.71142.65142.59
Back to top | Use Dark Theme