Login or Join

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintercomIndia

Strong Daily Stock price targets for SintercomIndia SINTERCOM are 123.96 and 129.46

Daily Target 1119.47
Daily Target 2122.95
Daily Target 3124.97333333333
Daily Target 4128.45
Daily Target 5130.47

Daily price and volume Sintercom India

Date Closing Open Range Volume
Fri 09 May 2025 126.42 (1.06%) 122.09 121.50 - 127.00 0.173 times
Thu 08 May 2025 125.10 (1.81%) 126.84 122.25 - 126.84 1.6909 times
Wed 07 May 2025 122.87 (0.42%) 121.57 121.50 - 125.00 0.1361 times
Tue 06 May 2025 122.36 (-3.56%) 123.15 121.55 - 125.00 0.058 times
Mon 05 May 2025 126.88 (3.45%) 121.99 120.19 - 127.85 0.3283 times
Fri 02 May 2025 122.65 (-1.74%) 123.02 121.09 - 125.00 1.3055 times
Wed 30 April 2025 124.82 (0.74%) 122.30 122.30 - 125.00 0.4018 times
Tue 29 April 2025 123.90 (-2.14%) 129.80 122.81 - 129.80 0.5704 times
Mon 28 April 2025 126.61 (1.7%) 134.61 125.00 - 134.61 0.4626 times
Fri 25 April 2025 124.49 (0.43%) 126.19 123.15 - 128.06 4.8733 times
Thu 24 April 2025 123.96 (-0.76%) 123.59 123.49 - 126.91 1.3267 times

 Daily chart SintercomIndia

Weekly price and charts SintercomIndia

Strong weekly Stock price targets for SintercomIndia SINTERCOM are 123.31 and 130.97

Weekly Target 1117.16
Weekly Target 2121.79
Weekly Target 3124.82
Weekly Target 4129.45
Weekly Target 5132.48

Weekly price and volumes for Sintercom India

Date Closing Open Range Volume
Fri 09 May 2025 126.42 (3.07%) 121.99 120.19 - 127.85 0.43 times
Fri 02 May 2025 122.65 (-1.48%) 134.61 121.09 - 134.61 0.4938 times
Fri 25 April 2025 124.49 (2.04%) 127.18 123.15 - 128.06 1.9967 times
Thu 17 April 2025 122.00 (1.62%) 118.11 118.11 - 125.00 2.1061 times
Fri 11 April 2025 120.06 (-0.8%) 119.89 112.69 - 140.99 0.9355 times
Fri 04 April 2025 121.03 (-7.01%) 128.49 117.50 - 133.22 0.7087 times
Fri 28 March 2025 130.16 (-3.54%) 133.01 124.52 - 136.50 0.5927 times
Fri 21 March 2025 134.94 (3.62%) 130.23 128.30 - 138.50 0.8157 times
Thu 13 March 2025 130.23 (4.18%) 127.40 123.90 - 145.00 1.034 times
Fri 07 March 2025 125.00 (-0.38%) 127.90 109.99 - 142.00 0.8868 times
Fri 28 February 2025 125.48 (-4.92%) 131.98 114.47 - 136.93 3.1842 times

 weekly chart SintercomIndia

Monthly price and charts SintercomIndia

Strong monthly Stock price targets for SintercomIndia SINTERCOM are 123.31 and 130.97

Monthly Target 1117.16
Monthly Target 2121.79
Monthly Target 3124.82
Monthly Target 4129.45
Monthly Target 5132.48

Monthly price and volumes Sintercom India

Date Closing Open Range Volume
Fri 09 May 2025 126.42 (1.28%) 123.02 120.19 - 127.85 0.0535 times
Wed 30 April 2025 124.82 (-4.1%) 128.49 112.69 - 140.99 0.483 times
Fri 28 March 2025 130.16 (3.73%) 127.90 109.99 - 145.00 0.2677 times
Fri 28 February 2025 125.48 (-12.14%) 149.21 114.47 - 154.90 0.8889 times
Fri 31 January 2025 142.81 (-13.34%) 169.51 136.00 - 183.85 0.7573 times
Tue 31 December 2024 164.79 (14.73%) 146.40 140.05 - 186.00 1.68 times
Fri 29 November 2024 143.63 (-3.34%) 157.00 130.81 - 161.00 0.3578 times
Thu 31 October 2024 148.60 (-10.78%) 167.35 142.49 - 168.89 0.6534 times
Mon 30 September 2024 166.56 (25.84%) 133.10 127.05 - 170.05 2.9451 times
Fri 30 August 2024 132.36 (1.82%) 129.05 125.11 - 137.10 1.9134 times
Wed 31 July 2024 130.00 (-6.42%) 137.70 126.40 - 143.29 0.8402 times

 monthly chart SintercomIndia

Indicator Analysis of SintercomIndia

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SintercomIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SintercomIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SintercomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SintercomIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SintercomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.51 and SintercomIndia SINTERCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.

SintercomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintercom India SINTERCOM

DMA (daily moving average) of Sintercom India SINTERCOM

DMA period DMA value
5 day DMA 124.73
12 day DMA 124.58
20 day DMA 123.56
35 day DMA 126.06
50 day DMA 126.03
100 day DMA 139.87
150 day DMA 143.7
200 day DMA 141.05

EMA (exponential moving average) of Sintercom India SINTERCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.91124.15123.68
12 day EMA124.51124.16123.99
20 day EMA124.6124.41124.34
35 day EMA125.12125.04125.04
50 day EMA126.01125.99126.03

SMA (simple moving average) of Sintercom India SINTERCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.73123.97123.92
12 day SMA124.58124.36124.51
20 day SMA123.56123122.8
35 day SMA126.06126.17126.28
50 day SMA126.03126.07126.05
100 day SMA139.87140.36140.68
150 day SMA143.7143.96144.22
200 day SMA141.05141.06141.08
Back to top | Use Dark Theme