Login or Join

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintercomIndia

Strong Daily Stock price targets for SintercomIndia SINTERCOM are 120 and 124

Daily Target 1119.33
Daily Target 2120.67
Daily Target 3123.33333333333
Daily Target 4124.67
Daily Target 5127.33

Daily price and volume Sintercom India

Date Closing Open Range Volume
Fri 29 August 2025 122.00 (-1.22%) 124.72 122.00 - 126.00 0.6691 times
Thu 28 August 2025 123.51 (0.32%) 125.09 123.00 - 128.09 0.336 times
Tue 26 August 2025 123.12 (-0.84%) 123.55 123.00 - 124.29 0.0949 times
Mon 25 August 2025 124.16 (0.53%) 126.00 123.00 - 126.00 0.0996 times
Fri 22 August 2025 123.51 (-0.92%) 125.98 123.10 - 126.00 0.1035 times
Thu 21 August 2025 124.66 (1.24%) 125.48 123.40 - 127.00 2.7372 times
Wed 20 August 2025 123.13 (-0.02%) 125.87 123.00 - 126.00 0.7107 times
Tue 19 August 2025 123.15 (-0.69%) 125.41 123.00 - 126.77 0.9974 times
Mon 18 August 2025 124.01 (-2.33%) 126.68 124.00 - 126.68 0.4596 times
Thu 14 August 2025 126.97 (2.99%) 126.34 125.23 - 127.80 3.7919 times
Wed 13 August 2025 123.28 (-1.77%) 125.00 123.21 - 126.99 0.8886 times

 Daily chart SintercomIndia

Weekly price and charts SintercomIndia

Strong weekly Stock price targets for SintercomIndia SINTERCOM are 118.96 and 125.05

Weekly Target 1117.94
Weekly Target 2119.97
Weekly Target 3124.03
Weekly Target 4126.06
Weekly Target 5130.12

Weekly price and volumes for Sintercom India

Date Closing Open Range Volume
Fri 29 August 2025 122.00 (-1.22%) 126.00 122.00 - 128.09 0.0658 times
Fri 22 August 2025 123.51 (-2.73%) 126.68 123.00 - 127.00 0.2747 times
Thu 14 August 2025 126.97 (-0.41%) 126.64 123.21 - 129.79 0.3448 times
Fri 08 August 2025 127.49 (2.16%) 135.00 125.22 - 135.19 0.2519 times
Fri 01 August 2025 124.79 (-2.58%) 134.15 124.00 - 137.99 0.61 times
Fri 25 July 2025 128.09 (-9.3%) 140.00 128.00 - 145.01 2.0512 times
Fri 18 July 2025 141.22 (11.89%) 131.79 125.00 - 153.84 5.2356 times
Fri 11 July 2025 126.21 (0.17%) 124.51 124.51 - 132.86 0.0664 times
Fri 04 July 2025 126.00 (-1.45%) 127.74 124.26 - 135.76 0.4552 times
Fri 27 June 2025 127.86 (-4.81%) 135.66 124.00 - 137.00 0.6445 times
Fri 20 June 2025 134.32 (1.8%) 130.18 123.00 - 138.00 0.3913 times

 weekly chart SintercomIndia

Monthly price and charts SintercomIndia

Strong monthly Stock price targets for SintercomIndia SINTERCOM are 115.41 and 128.6

Monthly Target 1113.21
Monthly Target 2117.6
Monthly Target 3126.39666666667
Monthly Target 4130.79
Monthly Target 5139.59

Monthly price and volumes Sintercom India

Date Closing Open Range Volume
Fri 29 August 2025 122.00 (-5.09%) 130.00 122.00 - 135.19 0.2729 times
Thu 31 July 2025 128.54 (1.3%) 128.95 124.00 - 153.84 2.3285 times
Mon 30 June 2025 126.89 (-1.8%) 128.69 123.00 - 141.90 0.4646 times
Fri 30 May 2025 129.22 (3.53%) 123.02 120.19 - 137.00 0.3134 times
Wed 30 April 2025 124.82 (-4.1%) 128.49 112.69 - 140.99 0.7423 times
Fri 28 March 2025 130.16 (3.73%) 127.90 109.99 - 145.00 0.4115 times
Fri 28 February 2025 125.48 (-12.14%) 149.21 114.47 - 154.90 1.3663 times
Fri 31 January 2025 142.81 (-13.34%) 169.51 136.00 - 183.85 1.1121 times
Tue 31 December 2024 164.79 (14.73%) 146.40 140.05 - 186.00 2.4384 times
Fri 29 November 2024 143.63 (-3.34%) 157.00 130.81 - 161.00 0.5499 times
Thu 31 October 2024 148.60 (-10.78%) 167.35 142.49 - 168.89 1.0042 times

 monthly chart SintercomIndia

Indicator Analysis of SintercomIndia

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SintercomIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.

SintercomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SintercomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.

SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintercom India SINTERCOM

DMA (daily moving average) of Sintercom India SINTERCOM

DMA period DMA value
5 day DMA 123.26
12 day DMA 123.92
20 day DMA 125.77
35 day DMA 127.92
50 day DMA 127.89
100 day DMA 127.51
150 day DMA 129.28
200 day DMA 136.22

EMA (exponential moving average) of Sintercom India SINTERCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.12123.68123.77
12 day EMA124.22124.62124.82
20 day EMA125.34125.69125.92
35 day EMA126.48126.74126.93
50 day EMA127.65127.88128.06

SMA (simple moving average) of Sintercom India SINTERCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.26123.79123.72
12 day SMA123.92124.19124.52
20 day SMA125.77126.07126.32
35 day SMA127.92128.09128.14
50 day SMA127.89128.02128.16
100 day SMA127.51127.58127.63
150 day SMA129.28129.56129.78
200 day SMA136.22136.38136.53
Back to top | Use Dark Theme