SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 120 and 124
Daily Target 1 | 119.33 |
Daily Target 2 | 120.67 |
Daily Target 3 | 123.33333333333 |
Daily Target 4 | 124.67 |
Daily Target 5 | 127.33 |
Daily price and volume Sintercom India
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 122.00 (-1.22%) | 124.72 | 122.00 - 126.00 | 0.6691 times | Thu 28 August 2025 | 123.51 (0.32%) | 125.09 | 123.00 - 128.09 | 0.336 times | Tue 26 August 2025 | 123.12 (-0.84%) | 123.55 | 123.00 - 124.29 | 0.0949 times | Mon 25 August 2025 | 124.16 (0.53%) | 126.00 | 123.00 - 126.00 | 0.0996 times | Fri 22 August 2025 | 123.51 (-0.92%) | 125.98 | 123.10 - 126.00 | 0.1035 times | Thu 21 August 2025 | 124.66 (1.24%) | 125.48 | 123.40 - 127.00 | 2.7372 times | Wed 20 August 2025 | 123.13 (-0.02%) | 125.87 | 123.00 - 126.00 | 0.7107 times | Tue 19 August 2025 | 123.15 (-0.69%) | 125.41 | 123.00 - 126.77 | 0.9974 times | Mon 18 August 2025 | 124.01 (-2.33%) | 126.68 | 124.00 - 126.68 | 0.4596 times | Thu 14 August 2025 | 126.97 (2.99%) | 126.34 | 125.23 - 127.80 | 3.7919 times | Wed 13 August 2025 | 123.28 (-1.77%) | 125.00 | 123.21 - 126.99 | 0.8886 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 118.96 and 125.05
Weekly Target 1 | 117.94 |
Weekly Target 2 | 119.97 |
Weekly Target 3 | 124.03 |
Weekly Target 4 | 126.06 |
Weekly Target 5 | 130.12 |
Weekly price and volumes for Sintercom India
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 122.00 (-1.22%) | 126.00 | 122.00 - 128.09 | 0.0658 times | Fri 22 August 2025 | 123.51 (-2.73%) | 126.68 | 123.00 - 127.00 | 0.2747 times | Thu 14 August 2025 | 126.97 (-0.41%) | 126.64 | 123.21 - 129.79 | 0.3448 times | Fri 08 August 2025 | 127.49 (2.16%) | 135.00 | 125.22 - 135.19 | 0.2519 times | Fri 01 August 2025 | 124.79 (-2.58%) | 134.15 | 124.00 - 137.99 | 0.61 times | Fri 25 July 2025 | 128.09 (-9.3%) | 140.00 | 128.00 - 145.01 | 2.0512 times | Fri 18 July 2025 | 141.22 (11.89%) | 131.79 | 125.00 - 153.84 | 5.2356 times | Fri 11 July 2025 | 126.21 (0.17%) | 124.51 | 124.51 - 132.86 | 0.0664 times | Fri 04 July 2025 | 126.00 (-1.45%) | 127.74 | 124.26 - 135.76 | 0.4552 times | Fri 27 June 2025 | 127.86 (-4.81%) | 135.66 | 124.00 - 137.00 | 0.6445 times | Fri 20 June 2025 | 134.32 (1.8%) | 130.18 | 123.00 - 138.00 | 0.3913 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 115.41 and 128.6
Monthly Target 1 | 113.21 |
Monthly Target 2 | 117.6 |
Monthly Target 3 | 126.39666666667 |
Monthly Target 4 | 130.79 |
Monthly Target 5 | 139.59 |
Monthly price and volumes Sintercom India
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.2729 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 2.3285 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.4646 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.3134 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 0.7423 times | Fri 28 March 2025 | 130.16 (3.73%) | 127.90 | 109.99 - 145.00 | 0.4115 times | Fri 28 February 2025 | 125.48 (-12.14%) | 149.21 | 114.47 - 154.90 | 1.3663 times | Fri 31 January 2025 | 142.81 (-13.34%) | 169.51 | 136.00 - 183.85 | 1.1121 times | Tue 31 December 2024 | 164.79 (14.73%) | 146.40 | 140.05 - 186.00 | 2.4384 times | Fri 29 November 2024 | 143.63 (-3.34%) | 157.00 | 130.81 - 161.00 | 0.5499 times | Thu 31 October 2024 | 148.60 (-10.78%) | 167.35 | 142.49 - 168.89 | 1.0042 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SintercomIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.
SintercomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SintercomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
DMA period | DMA value |
5 day DMA | 123.26 |
12 day DMA | 123.92 |
20 day DMA | 125.77 |
35 day DMA | 127.92 |
50 day DMA | 127.89 |
100 day DMA | 127.51 |
150 day DMA | 129.28 |
200 day DMA | 136.22 |
EMA (exponential moving average) of Sintercom India SINTERCOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.12 | 123.68 | 123.77 |
12 day EMA | 124.22 | 124.62 | 124.82 |
20 day EMA | 125.34 | 125.69 | 125.92 |
35 day EMA | 126.48 | 126.74 | 126.93 |
50 day EMA | 127.65 | 127.88 | 128.06 |
SMA (simple moving average) of Sintercom India SINTERCOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.26 | 123.79 | 123.72 |
12 day SMA | 123.92 | 124.19 | 124.52 |
20 day SMA | 125.77 | 126.07 | 126.32 |
35 day SMA | 127.92 | 128.09 | 128.14 |
50 day SMA | 127.89 | 128.02 | 128.16 |
100 day SMA | 127.51 | 127.58 | 127.63 |
150 day SMA | 129.28 | 129.56 | 129.78 |
200 day SMA | 136.22 | 136.38 | 136.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.