Login or Join

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 92.37 and 96.3

Daily Target 191.61
Daily Target 293.12
Daily Target 395.536666666667
Daily Target 497.05
Daily Target 599.47

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Fri 31 October 2025 94.64 (-1.34%) 95.93 94.02 - 97.95 0.9956 times
Thu 30 October 2025 95.93 (-0.69%) 96.60 94.93 - 98.19 0.9444 times
Wed 29 October 2025 96.60 (-1.08%) 97.05 95.55 - 97.30 0.7236 times
Tue 28 October 2025 97.65 (-0.89%) 97.02 97.02 - 98.69 0.8199 times
Mon 27 October 2025 98.53 (0.41%) 97.20 95.90 - 99.00 1.7114 times
Fri 24 October 2025 98.13 (1.76%) 96.00 95.99 - 99.75 1.1585 times
Thu 23 October 2025 96.43 (-0.88%) 97.00 95.25 - 97.12 0.7506 times
Wed 22 October 2025 97.29 (0.83%) 98.00 96.11 - 98.00 0.452 times
Mon 20 October 2025 96.49 (2.45%) 95.33 94.00 - 96.95 0.9793 times
Fri 17 October 2025 94.18 (-1.16%) 95.11 93.86 - 95.88 1.4647 times
Thu 16 October 2025 95.29 (-1.03%) 96.28 94.73 - 97.29 0.6477 times

 Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 91.84 and 96.82

Weekly Target 190.91
Weekly Target 292.77
Weekly Target 395.886666666667
Weekly Target 497.75
Weekly Target 5100.87

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Fri 31 October 2025 94.64 (-3.56%) 97.20 94.02 - 99.00 0.4684 times
Fri 24 October 2025 98.13 (4.19%) 95.33 94.00 - 99.75 0.3012 times
Fri 17 October 2025 94.18 (-3.85%) 97.02 93.86 - 98.72 0.4244 times
Fri 10 October 2025 97.95 (-1.23%) 98.76 95.52 - 101.13 0.5881 times
Fri 03 October 2025 99.17 (1.89%) 96.00 96.00 - 100.88 0.4689 times
Fri 26 September 2025 97.33 (-9.65%) 110.00 96.48 - 110.00 1.7332 times
Fri 19 September 2025 107.72 (-3.22%) 110.50 102.61 - 113.51 2.166 times
Fri 12 September 2025 111.30 (2.94%) 108.99 105.75 - 114.75 1.6612 times
Fri 05 September 2025 108.12 (9.46%) 98.78 97.22 - 109.00 1.5857 times
Fri 29 August 2025 98.78 (2.53%) 96.55 96.05 - 101.41 0.6029 times
Fri 22 August 2025 96.34 (-3.58%) 102.06 95.00 - 102.07 0.606 times

 weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 90.62 and 97.89

Monthly Target 189.27
Monthly Target 291.96
Monthly Target 396.543333333333
Monthly Target 499.23
Monthly Target 5103.81

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Fri 31 October 2025 94.64 (-4.75%) 100.20 93.86 - 101.13 0.3899 times
Tue 30 September 2025 99.36 (0.59%) 98.78 96.00 - 114.75 1.4737 times
Fri 29 August 2025 98.78 (-4.38%) 103.00 94.50 - 104.00 0.4861 times
Thu 31 July 2025 103.30 (11.76%) 93.38 91.80 - 112.89 2.2368 times
Mon 30 June 2025 92.43 (0.09%) 93.00 86.20 - 96.00 0.5772 times
Fri 30 May 2025 92.35 (5.6%) 87.03 82.02 - 98.90 0.4569 times
Wed 30 April 2025 87.45 (6.74%) 82.34 80.61 - 102.74 0.6987 times
Fri 28 March 2025 81.93 (4.73%) 79.98 72.86 - 94.39 0.8908 times
Fri 28 February 2025 78.23 (-16.54%) 103.00 76.69 - 105.99 0.7707 times
Fri 31 January 2025 93.73 (-23.8%) 123.72 89.00 - 139.40 2.0191 times
Tue 31 December 2024 123.01 (15.42%) 105.91 103.00 - 132.70 2.1476 times

 monthly chart SinclairsHotels

Indicator Analysis of SinclairsHotels

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.07

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.

SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairsHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.59 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.

SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 96.67
12 day DMA 96.45
20 day DMA 97
35 day DMA 99.95
50 day DMA 100.65
100 day DMA 98.5
150 day DMA 95.85
200 day DMA 95.24

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0796.7997.22
12 day EMA96.6997.0697.26
20 day EMA97.3697.6597.83
35 day EMA98.5998.8298.99
50 day EMA100.07100.29100.47

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6797.3797.47
12 day SMA96.4596.4896.51
20 day SMA9797.1897.35
35 day SMA99.95100.42100.86
50 day SMA100.65100.73100.78
100 day SMA98.598.4798.45
150 day SMA95.8595.8395.79
200 day SMA95.2495.3495.46
Back to top | Use Dark Theme