Login or Join

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 77.48 and 84.26

Daily Target 176
Daily Target 278.96
Daily Target 382.776666666667
Daily Target 485.74
Daily Target 589.56

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Fri 28 March 2025 81.93 (-3.66%) 84.00 79.81 - 86.59 1.5592 times
Thu 27 March 2025 85.04 (-1.05%) 85.51 84.00 - 86.69 1.1592 times
Wed 26 March 2025 85.94 (-1.96%) 87.13 85.10 - 88.40 0.5675 times
Tue 25 March 2025 87.66 (-4.83%) 93.25 87.50 - 93.50 1.1465 times
Mon 24 March 2025 92.11 (2.28%) 91.70 90.49 - 94.39 0.5476 times
Fri 21 March 2025 90.06 (4.28%) 86.90 86.61 - 92.03 1.1944 times
Thu 20 March 2025 86.36 (-2.08%) 89.95 85.00 - 90.48 0.5685 times
Wed 19 March 2025 88.19 (4.06%) 84.75 84.19 - 89.95 0.9522 times
Tue 18 March 2025 84.75 (3.3%) 83.32 81.52 - 86.48 1.2548 times
Mon 17 March 2025 82.04 (-1.3%) 84.00 81.55 - 85.42 1.0502 times
Thu 13 March 2025 83.12 (-3.4%) 85.25 82.52 - 87.05 0.3575 times

 Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 73.58 and 88.16

Weekly Target 170.8
Weekly Target 276.36
Weekly Target 385.376666666667
Weekly Target 490.94
Weekly Target 599.96

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Fri 28 March 2025 81.93 (-9.03%) 91.70 79.81 - 94.39 1.2854 times
Fri 21 March 2025 90.06 (8.35%) 84.00 81.52 - 92.03 1.2958 times
Thu 13 March 2025 83.12 (-6.69%) 89.09 82.21 - 92.55 0.4822 times
Fri 07 March 2025 89.08 (13.87%) 79.98 72.86 - 91.99 1.1502 times
Fri 28 February 2025 78.23 (-15.15%) 90.80 76.69 - 91.99 0.6939 times
Fri 21 February 2025 92.20 (4.57%) 85.02 80.00 - 94.94 1.0053 times
Fri 14 February 2025 88.17 (-11.32%) 98.21 82.55 - 101.56 1.2999 times
Fri 07 February 2025 99.43 (6.08%) 103.00 97.81 - 105.99 0.6466 times
Fri 31 January 2025 93.73 (-8.74%) 102.24 89.00 - 102.50 1.5938 times
Fri 24 January 2025 102.71 (-1.98%) 105.90 101.10 - 110.62 0.547 times
Fri 17 January 2025 104.79 (-0.15%) 108.50 102.61 - 111.51 0.9631 times

 weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 77.4 and 98.93

Monthly Target 161.53
Monthly Target 271.73
Monthly Target 383.06
Monthly Target 493.26
Monthly Target 5104.59

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Fri 28 March 2025 81.93 (4.73%) 79.98 72.86 - 94.39 0.9102 times
Fri 28 February 2025 78.23 (-16.54%) 103.00 76.69 - 105.99 0.7875 times
Fri 31 January 2025 93.73 (-23.8%) 123.72 89.00 - 139.40 2.1315 times
Tue 31 December 2024 123.01 (15.42%) 105.91 103.00 - 132.70 2.2655 times
Fri 29 November 2024 106.58 (11.65%) 95.46 86.99 - 109.00 0.4615 times
Thu 31 October 2024 95.46 (-4.08%) 99.54 86.31 - 101.85 0.4335 times
Mon 30 September 2024 99.52 (-8.55%) 108.00 98.50 - 111.39 0.387 times
Fri 30 August 2024 108.83 (1.74%) 107.35 98.22 - 114.90 1.1654 times
Wed 31 July 2024 106.97 (-7.89%) 116.63 102.51 - 119.00 0.8399 times
Fri 28 June 2024 116.13 (1.03%) 120.00 100.55 - 124.00 0.6178 times
Fri 31 May 2024 114.95 (-7.22%) 124.90 109.95 - 129.00 0.6195 times

 monthly chart SinclairsHotels

Indicator Analysis of SinclairsHotels

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.79

Munafa value: 25 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SinclairsHotels in short term but the buy signal is initial and weak.

SinclairsHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairsHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.92 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.

SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 86.54
12 day DMA 86.1
20 day DMA 85.06
35 day DMA 87.42
50 day DMA 91.68
100 day DMA 100.62
150 day DMA 100.27
200 day DMA 102.51

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1586.7687.62
12 day EMA86.0186.7587.06
20 day EMA86.6587.1587.37
35 day EMA89.3889.8290.1
50 day EMA92.3692.7993.11

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5488.1688.43
12 day SMA86.186.3286.67
20 day SMA85.0685.1785.26
35 day SMA87.428888.45
50 day SMA91.6892.1792.6
100 day SMA100.62100.76100.86
150 day SMA100.27100.44100.6
200 day SMA102.51102.67102.82
Back to top | Use Dark Theme