SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 96.07 and 98.85
| Daily Target 1 | 95.52 |
| Daily Target 2 | 96.61 |
| Daily Target 3 | 98.303333333333 |
| Daily Target 4 | 99.39 |
| Daily Target 5 | 101.08 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 97.69 (-1.1%) | 98.78 | 97.22 - 100.00 | 1.0635 times | Fri 29 August 2025 | 98.78 (1.32%) | 99.44 | 96.05 - 99.44 | 1.1718 times | Thu 28 August 2025 | 97.49 (-2.12%) | 99.60 | 96.25 - 101.39 | 1.5152 times | Tue 26 August 2025 | 99.60 (0.47%) | 98.90 | 97.20 - 101.00 | 0.645 times | Mon 25 August 2025 | 99.13 (2.9%) | 96.55 | 96.55 - 101.41 | 1.1246 times | Fri 22 August 2025 | 96.34 (-2.78%) | 98.20 | 95.00 - 100.48 | 0.8833 times | Thu 21 August 2025 | 99.09 (1%) | 98.80 | 98.12 - 100.93 | 1.133 times | Wed 20 August 2025 | 98.11 (-0.35%) | 98.81 | 97.57 - 100.40 | 0.5192 times | Tue 19 August 2025 | 98.45 (-0.33%) | 99.70 | 97.52 - 100.45 | 1.3586 times | Mon 18 August 2025 | 98.78 (-1.14%) | 102.06 | 98.12 - 102.07 | 0.5858 times | Thu 14 August 2025 | 99.92 (0.66%) | 99.90 | 98.85 - 104.00 | 1.0848 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 96.07 and 98.85
| Weekly Target 1 | 95.52 |
| Weekly Target 2 | 96.61 |
| Weekly Target 3 | 98.303333333333 |
| Weekly Target 4 | 99.39 |
| Weekly Target 5 | 101.08 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 97.69 (-1.1%) | 98.78 | 97.22 - 100.00 | 0.1023 times | Fri 29 August 2025 | 98.78 (2.53%) | 96.55 | 96.05 - 101.41 | 0.4286 times | Fri 22 August 2025 | 96.34 (-3.58%) | 102.06 | 95.00 - 102.07 | 0.4308 times | Thu 14 August 2025 | 99.92 (3%) | 96.00 | 95.25 - 104.00 | 0.2939 times | Fri 08 August 2025 | 97.01 (-2.98%) | 101.00 | 94.50 - 104.00 | 0.4993 times | Fri 01 August 2025 | 99.99 (-2.36%) | 102.00 | 98.03 - 106.98 | 0.5822 times | Fri 25 July 2025 | 102.41 (1.73%) | 100.75 | 97.85 - 112.89 | 4.1404 times | Fri 18 July 2025 | 100.67 (5.3%) | 94.65 | 91.80 - 104.90 | 0.9579 times | Fri 11 July 2025 | 95.60 (-4.76%) | 98.31 | 91.91 - 101.98 | 0.8158 times | Fri 04 July 2025 | 100.38 (12.84%) | 89.88 | 88.36 - 104.40 | 1.7488 times | Fri 27 June 2025 | 88.96 (-0.27%) | 89.85 | 86.47 - 91.00 | 0.3958 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 96.07 and 98.85
| Monthly Target 1 | 95.52 |
| Monthly Target 2 | 96.61 |
| Monthly Target 3 | 98.303333333333 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 101.08 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 97.69 (-1.1%) | 98.78 | 97.22 - 100.00 | 0.0277 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.4714 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 2.169 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.5597 times | Fri 30 May 2025 | 92.35 (5.6%) | 87.03 | 82.02 - 98.90 | 0.4431 times | Wed 30 April 2025 | 87.45 (6.74%) | 82.34 | 80.61 - 102.74 | 0.6775 times | Fri 28 March 2025 | 81.93 (4.73%) | 79.98 | 72.86 - 94.39 | 0.8638 times | Fri 28 February 2025 | 78.23 (-16.54%) | 103.00 | 76.69 - 105.99 | 0.7474 times | Fri 31 January 2025 | 93.73 (-23.8%) | 123.72 | 89.00 - 139.40 | 1.9579 times | Tue 31 December 2024 | 123.01 (15.42%) | 105.91 | 103.00 - 132.70 | 2.0825 times | Fri 29 November 2024 | 106.58 (11.65%) | 95.46 | 86.99 - 109.00 | 0.438 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SinclairsHotels in short term but the sell signal is initial and weak.
SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SinclairsHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairsHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.3 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 98.54 |
| 12 day DMA | 98.55 |
| 20 day DMA | 98.6 |
| 35 day DMA | 99.38 |
| 50 day DMA | 97.79 |
| 100 day DMA | 94.35 |
| 150 day DMA | 92.99 |
| 200 day DMA | 97.21 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.22 | 98.48 | 98.33 |
| 12 day EMA | 98.45 | 98.59 | 98.56 |
| 20 day EMA | 98.59 | 98.68 | 98.67 |
| 35 day EMA | 97.69 | 97.69 | 97.63 |
| 50 day EMA | 97.09 | 97.07 | 97 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.54 | 98.27 | 98.33 |
| 12 day SMA | 98.55 | 98.45 | 98.44 |
| 20 day SMA | 98.6 | 98.88 | 98.94 |
| 35 day SMA | 99.38 | 99.36 | 99.35 |
| 50 day SMA | 97.79 | 97.6 | 97.38 |
| 100 day SMA | 94.35 | 94.26 | 94.16 |
| 150 day SMA | 92.99 | 93.03 | 93.1 |
| 200 day SMA | 97.21 | 97.2 | 97.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.