SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 77.48 and 84.26
Daily Target 1 | 76 |
Daily Target 2 | 78.96 |
Daily Target 3 | 82.776666666667 |
Daily Target 4 | 85.74 |
Daily Target 5 | 89.56 |
Daily price and volume Sinclairs Hotels
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 81.93 (-3.66%) | 84.00 | 79.81 - 86.59 | 1.5592 times |
Thu 27 March 2025 | 85.04 (-1.05%) | 85.51 | 84.00 - 86.69 | 1.1592 times |
Wed 26 March 2025 | 85.94 (-1.96%) | 87.13 | 85.10 - 88.40 | 0.5675 times |
Tue 25 March 2025 | 87.66 (-4.83%) | 93.25 | 87.50 - 93.50 | 1.1465 times |
Mon 24 March 2025 | 92.11 (2.28%) | 91.70 | 90.49 - 94.39 | 0.5476 times |
Fri 21 March 2025 | 90.06 (4.28%) | 86.90 | 86.61 - 92.03 | 1.1944 times |
Thu 20 March 2025 | 86.36 (-2.08%) | 89.95 | 85.00 - 90.48 | 0.5685 times |
Wed 19 March 2025 | 88.19 (4.06%) | 84.75 | 84.19 - 89.95 | 0.9522 times |
Tue 18 March 2025 | 84.75 (3.3%) | 83.32 | 81.52 - 86.48 | 1.2548 times |
Mon 17 March 2025 | 82.04 (-1.3%) | 84.00 | 81.55 - 85.42 | 1.0502 times |
Thu 13 March 2025 | 83.12 (-3.4%) | 85.25 | 82.52 - 87.05 | 0.3575 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 73.58 and 88.16
Weekly Target 1 | 70.8 |
Weekly Target 2 | 76.36 |
Weekly Target 3 | 85.376666666667 |
Weekly Target 4 | 90.94 |
Weekly Target 5 | 99.96 |
Weekly price and volumes for Sinclairs Hotels
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 81.93 (-9.03%) | 91.70 | 79.81 - 94.39 | 1.2854 times |
Fri 21 March 2025 | 90.06 (8.35%) | 84.00 | 81.52 - 92.03 | 1.2958 times |
Thu 13 March 2025 | 83.12 (-6.69%) | 89.09 | 82.21 - 92.55 | 0.4822 times |
Fri 07 March 2025 | 89.08 (13.87%) | 79.98 | 72.86 - 91.99 | 1.1502 times |
Fri 28 February 2025 | 78.23 (-15.15%) | 90.80 | 76.69 - 91.99 | 0.6939 times |
Fri 21 February 2025 | 92.20 (4.57%) | 85.02 | 80.00 - 94.94 | 1.0053 times |
Fri 14 February 2025 | 88.17 (-11.32%) | 98.21 | 82.55 - 101.56 | 1.2999 times |
Fri 07 February 2025 | 99.43 (6.08%) | 103.00 | 97.81 - 105.99 | 0.6466 times |
Fri 31 January 2025 | 93.73 (-8.74%) | 102.24 | 89.00 - 102.50 | 1.5938 times |
Fri 24 January 2025 | 102.71 (-1.98%) | 105.90 | 101.10 - 110.62 | 0.547 times |
Fri 17 January 2025 | 104.79 (-0.15%) | 108.50 | 102.61 - 111.51 | 0.9631 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 77.4 and 98.93
Monthly Target 1 | 61.53 |
Monthly Target 2 | 71.73 |
Monthly Target 3 | 83.06 |
Monthly Target 4 | 93.26 |
Monthly Target 5 | 104.59 |
Monthly price and volumes Sinclairs Hotels
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 81.93 (4.73%) | 79.98 | 72.86 - 94.39 | 0.9102 times |
Fri 28 February 2025 | 78.23 (-16.54%) | 103.00 | 76.69 - 105.99 | 0.7875 times |
Fri 31 January 2025 | 93.73 (-23.8%) | 123.72 | 89.00 - 139.40 | 2.1315 times |
Tue 31 December 2024 | 123.01 (15.42%) | 105.91 | 103.00 - 132.70 | 2.2655 times |
Fri 29 November 2024 | 106.58 (11.65%) | 95.46 | 86.99 - 109.00 | 0.4615 times |
Thu 31 October 2024 | 95.46 (-4.08%) | 99.54 | 86.31 - 101.85 | 0.4335 times |
Mon 30 September 2024 | 99.52 (-8.55%) | 108.00 | 98.50 - 111.39 | 0.387 times |
Fri 30 August 2024 | 108.83 (1.74%) | 107.35 | 98.22 - 114.90 | 1.1654 times |
Wed 31 July 2024 | 106.97 (-7.89%) | 116.63 | 102.51 - 119.00 | 0.8399 times |
Fri 28 June 2024 | 116.13 (1.03%) | 120.00 | 100.55 - 124.00 | 0.6178 times |
Fri 31 May 2024 | 114.95 (-7.22%) | 124.90 | 109.95 - 129.00 | 0.6195 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.79
Munafa value: 25 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SinclairsHotels in short term but the buy signal is initial and weak.
SinclairsHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairsHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.92 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
DMA period | DMA value |
5 day DMA | 86.54 |
12 day DMA | 86.1 |
20 day DMA | 85.06 |
35 day DMA | 87.42 |
50 day DMA | 91.68 |
100 day DMA | 100.62 |
150 day DMA | 100.27 |
200 day DMA | 102.51 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.15 | 86.76 | 87.62 |
12 day EMA | 86.01 | 86.75 | 87.06 |
20 day EMA | 86.65 | 87.15 | 87.37 |
35 day EMA | 89.38 | 89.82 | 90.1 |
50 day EMA | 92.36 | 92.79 | 93.11 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.54 | 88.16 | 88.43 |
12 day SMA | 86.1 | 86.32 | 86.67 |
20 day SMA | 85.06 | 85.17 | 85.26 |
35 day SMA | 87.42 | 88 | 88.45 |
50 day SMA | 91.68 | 92.17 | 92.6 |
100 day SMA | 100.62 | 100.76 | 100.86 |
150 day SMA | 100.27 | 100.44 | 100.6 |
200 day SMA | 102.51 | 102.67 | 102.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.