SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SimplexInfrastructures
Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 273.93 and 283.13
| Daily Target 1 | 266.62 |
| Daily Target 2 | 272.03 |
| Daily Target 3 | 275.81666666667 |
| Daily Target 4 | 281.23 |
| Daily Target 5 | 285.02 |
Daily price and volume Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 277.45 (-1.35%) | 271.00 | 270.40 - 279.60 | 0.5677 times | Thu 08 May 2025 | 281.25 (-2.87%) | 290.45 | 275.50 - 290.50 | 0.2844 times | Wed 07 May 2025 | 289.55 (2.28%) | 282.20 | 282.20 - 292.75 | 1.8858 times | Tue 06 May 2025 | 283.10 (-0.7%) | 289.00 | 282.00 - 289.00 | 1.3098 times | Mon 05 May 2025 | 285.10 (0.56%) | 286.00 | 283.50 - 290.10 | 0.8255 times | Fri 02 May 2025 | 283.50 (-2.28%) | 284.00 | 279.10 - 290.55 | 0.766 times | Wed 30 April 2025 | 290.10 (0.64%) | 281.60 | 280.90 - 293.25 | 1.3663 times | Tue 29 April 2025 | 288.25 (-0.83%) | 294.30 | 288.00 - 294.95 | 0.2139 times | Mon 28 April 2025 | 290.65 (-1.81%) | 297.00 | 287.65 - 300.10 | 1.4902 times | Fri 25 April 2025 | 296.00 (-4.69%) | 310.65 | 295.05 - 310.65 | 1.2904 times | Thu 24 April 2025 | 310.55 (-0.22%) | 311.20 | 308.10 - 314.55 | 0.4744 times |
Weekly price and charts SimplexInfrastructures
Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 262.75 and 285.1
| Weekly Target 1 | 257.85 |
| Weekly Target 2 | 267.65 |
| Weekly Target 3 | 280.2 |
| Weekly Target 4 | 290 |
| Weekly Target 5 | 302.55 |
Weekly price and volumes for Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 277.45 (-2.13%) | 286.00 | 270.40 - 292.75 | 0.7454 times | Fri 02 May 2025 | 283.50 (-4.22%) | 297.00 | 279.10 - 300.10 | 0.5868 times | Fri 25 April 2025 | 296.00 (-9.77%) | 328.05 | 295.05 - 342.45 | 1.2147 times | Thu 17 April 2025 | 328.05 (4.19%) | 321.70 | 311.00 - 329.75 | 1.2484 times | Fri 11 April 2025 | 314.85 (-2.3%) | 307.00 | 292.40 - 315.15 | 1.2896 times | Fri 04 April 2025 | 322.25 (10.17%) | 311.00 | 311.00 - 338.00 | 1.4625 times | Fri 21 March 2025 | 292.50 (16.09%) | 250.05 | 247.00 - 297.00 | 1.6671 times | Thu 13 March 2025 | 251.95 (3.32%) | 244.00 | 231.60 - 258.20 | 0.5475 times | Fri 07 March 2025 | 243.85 (-3.08%) | 246.00 | 219.00 - 251.40 | 0.9827 times | Fri 28 February 2025 | 251.60 (15.34%) | 265.55 | 251.60 - 275.00 | 0.2554 times | Wed 18 September 2024 | 218.13 (-0.3%) | 229.00 | 197.45 - 229.00 | 4.1166 times |
Monthly price and charts SimplexInfrastructures
Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 262.75 and 285.1
| Monthly Target 1 | 257.85 |
| Monthly Target 2 | 267.65 |
| Monthly Target 3 | 280.2 |
| Monthly Target 4 | 290 |
| Monthly Target 5 | 302.55 |
Monthly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 277.45 (-4.36%) | 284.00 | 270.40 - 292.75 | 0.0872 times | Wed 30 April 2025 | 290.10 (-0.82%) | 311.00 | 280.90 - 342.45 | 0.5747 times | Fri 21 March 2025 | 292.50 (16.26%) | 246.00 | 219.00 - 297.00 | 0.3232 times | Fri 28 February 2025 | 251.60 (15.34%) | 265.55 | 251.60 - 275.00 | 0.0258 times | Wed 18 September 2024 | 218.13 (35.11%) | 162.05 | 153.37 - 229.00 | 1.2763 times | Fri 30 August 2024 | 161.45 (13.12%) | 144.00 | 128.02 - 170.60 | 0.8493 times | Wed 31 July 2024 | 142.72 (136.1%) | 142.10 | 135.00 - 154.00 | 0.3532 times | Thu 17 August 2023 | 60.45 (87.15%) | 32.85 | 30.50 - 63.50 | 5.3334 times | Mon 31 July 2023 | 32.30 (-5%) | 34.20 | 29.80 - 35.25 | 0.773 times | Fri 30 June 2023 | 34.00 (3.03%) | 33.15 | 32.75 - 37.30 | 0.4039 times | Wed 31 May 2023 | 33.00 (-0.9%) | 33.45 | 32.75 - 38.80 | 0.5172 times |
Indicator Analysis of SimplexInfrastructures
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 300 and price is deviating by 16 points
Upper Bollinger band is at 331 and lower is at 270, while middle bands are at 285 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplexInfrastructures in short term but the sell signal is initial and weak.
SimplexInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexInfrastructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288 and SimplexInfrastructures SIMPLEXINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.
SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value |
| 5 day DMA | 283.29 |
| 12 day DMA | 290.56 |
| 20 day DMA | 299.91 |
| 35 day DMA | 291.58 |
| 50 day DMA | 273.02 |
| 100 day DMA | 202.8 |
| 150 day DMA | 146.24 |
| 200 day DMA | 118.79 |
EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.96 | 285.72 | 287.96 |
| 12 day EMA | 289.47 | 291.65 | 293.54 |
| 20 day EMA | 290.68 | 292.07 | 293.21 |
| 35 day EMA | 279.01 | 279.1 | 278.97 |
| 50 day EMA | 265.49 | 265 | 264.34 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.29 | 284.5 | 286.27 |
| 12 day SMA | 290.56 | 293.92 | 297.34 |
| 20 day SMA | 299.91 | 301.35 | 303.4 |
| 35 day SMA | 291.58 | 290.68 | 289.37 |
| 50 day SMA | 273.02 | 271.07 | 268.88 |
| 100 day SMA | 202.8 | 200.34 | 197.84 |
| 150 day SMA | 146.24 | 144.61 | 142.96 |
| 200 day SMA | 118.79 | 117.64 | 116.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.