SimbhaoliSugars SIMBHALS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhaoli Sugars SIMBHALS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SimbhaoliSugars
Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BE are 20.82 and 22.41
Daily Target 1 | 20.52 |
Daily Target 2 | 21.12 |
Daily Target 3 | 22.11 |
Daily Target 4 | 22.71 |
Daily Target 5 | 23.7 |
Daily price and volume Simbhaoli Sugars
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 21.72 (-1.67%) | 22.09 | 21.51 - 23.10 | 1.0146 times | Mon 18 November 2024 | 22.09 (2.65%) | 21.69 | 21.00 - 22.50 | 0.4199 times | Thu 14 November 2024 | 21.52 (-3.15%) | 22.22 | 21.25 - 22.59 | 1.6132 times | Wed 13 November 2024 | 22.22 (-1.68%) | 22.60 | 21.65 - 23.39 | 0.92 times | Tue 12 November 2024 | 22.60 (-1.78%) | 23.00 | 22.50 - 23.45 | 0.4242 times | Mon 11 November 2024 | 23.01 (0.13%) | 23.10 | 22.57 - 23.56 | 1.3755 times | Fri 08 November 2024 | 22.98 (-0.73%) | 23.11 | 22.50 - 23.20 | 0.5861 times | Thu 07 November 2024 | 23.15 (-1.2%) | 22.85 | 22.35 - 23.99 | 2.0586 times | Wed 06 November 2024 | 23.43 (1.52%) | 23.08 | 23.00 - 24.00 | 0.688 times | Tue 05 November 2024 | 23.08 (1.81%) | 22.67 | 22.35 - 23.38 | 0.8998 times | Mon 04 November 2024 | 22.67 (-2.45%) | 23.49 | 22.25 - 23.49 | 0.5662 times |
Weekly price and charts SimbhaoliSugars
Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 21.36 and 23.46
Weekly Target 1 | 19.84 |
Weekly Target 2 | 20.78 |
Weekly Target 3 | 21.94 |
Weekly Target 4 | 22.88 |
Weekly Target 5 | 24.04 |
Weekly price and volumes for Simbhaoli Sugars
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 21.72 (0.93%) | 21.69 | 21.00 - 23.10 | 0.2145 times | Thu 14 November 2024 | 21.52 (-6.35%) | 23.10 | 21.25 - 23.56 | 0.6479 times | Fri 08 November 2024 | 22.98 (-1.12%) | 23.49 | 22.25 - 24.00 | 0.7176 times | Fri 01 November 2024 | 23.24 (5.3%) | 22.30 | 21.40 - 23.50 | 0.498 times | Fri 25 October 2024 | 22.07 (-8.65%) | 24.30 | 21.05 - 24.56 | 1.6964 times | Fri 18 October 2024 | 24.16 (-1.91%) | 24.70 | 23.61 - 25.48 | 0.6435 times | Fri 11 October 2024 | 24.63 (-4.94%) | 25.27 | 23.66 - 26.40 | 1.0423 times | Fri 04 October 2024 | 25.91 (-3.03%) | 26.72 | 25.44 - 26.90 | 1.1729 times | Fri 27 September 2024 | 26.72 (4.13%) | 25.90 | 25.03 - 26.88 | 1.6866 times | Fri 20 September 2024 | 25.66 (0.51%) | 25.54 | 24.50 - 27.66 | 1.6804 times | Fri 13 September 2024 | 25.53 (-3.7%) | 26.51 | 25.50 - 27.24 | 1.0233 times |
Monthly price and charts SimbhaoliSugars
Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 19.86 and 22.86
Monthly Target 1 | 19.24 |
Monthly Target 2 | 20.48 |
Monthly Target 3 | 22.24 |
Monthly Target 4 | 23.48 |
Monthly Target 5 | 25.24 |
Monthly price and volumes Simbhaoli Sugars
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 21.72 (-5.15%) | 22.90 | 21.00 - 24.00 | 0.1994 times | Thu 31 October 2024 | 22.90 (-13.13%) | 26.40 | 21.05 - 26.90 | 0.589 times | Mon 30 September 2024 | 26.36 (-7.02%) | 29.76 | 24.50 - 29.76 | 1.1765 times | Fri 30 August 2024 | 28.35 (8.41%) | 26.15 | 22.85 - 28.35 | 2.0219 times | Wed 31 July 2024 | 26.15 (-21.19%) | 33.25 | 23.67 - 34.05 | 3.0843 times | Fri 28 June 2024 | 33.18 (26.88%) | 26.70 | 21.50 - 35.19 | 0.5485 times | Tue 31 May 2022 | 26.15 (-15.65%) | 30.50 | 24.50 - 32.95 | 0.6927 times | Mon 11 October 2021 | 31.00 (15.89%) | 25.80 | 25.80 - 32.35 | 0.3277 times | Thu 30 September 2021 | 26.75 (-5.48%) | 28.40 | 24.70 - 29.20 | 0.3644 times | Tue 31 August 2021 | 28.30 (-24.33%) | 37.85 | 25.20 - 39.25 | 0.9957 times | Fri 30 July 2021 | 37.40 (15.25%) | 34.05 | 33.25 - 44.45 | 2.8609 times |
Indicator Analysis of SimbhaoliSugars
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimbhaoliSugars (SIMBHALS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimbhaoliSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimbhaoliSugars in short term and the sell signal is strong.
SimbhaoliSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SimbhaoliSugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimbhaoliSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and SimbhaoliSugars SIMBHALS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimbhaoliSugars SIMBHALS_BE stock. Volume based technical analysis of SimbhaoliSugars SIMBHALS_BE stock is negative.
SimbhaoliSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BE
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BE
DMA period | DMA value |
5 day DMA | 22.03 |
12 day DMA | 22.64 |
20 day DMA | 22.56 |
35 day DMA | 23.62 |
50 day DMA | 24.29 |
100 day DMA | 25.61 |
150 day DMA | 26.26 |
200 day DMA | 27.64 |
EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.05 | 22.22 | 22.29 |
12 day EMA | 22.46 | 22.59 | 22.68 |
20 day EMA | 22.83 | 22.95 | 23.04 |
35 day EMA | 23.53 | 23.64 | 23.73 |
50 day EMA | 24.3 | 24.41 | 24.5 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.03 | 22.29 | 22.47 |
12 day SMA | 22.64 | 22.74 | 22.81 |
20 day SMA | 22.56 | 22.62 | 22.73 |
35 day SMA | 23.62 | 23.77 | 23.87 |
50 day SMA | 24.29 | 24.38 | 24.49 |
100 day SMA | 25.61 | 25.72 | 25.82 |
150 day SMA | 26.26 | 26.29 | 26.31 |
200 day SMA | 27.64 | 27.71 | 27.78 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.