Login or Join

SimbhaoliSugars SIMBHALS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BE are 20.82 and 22.41

Daily Target 120.52
Daily Target 221.12
Daily Target 322.11
Daily Target 422.71
Daily Target 523.7

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Tue 19 November 2024 21.72 (-1.67%) 22.09 21.51 - 23.10 1.0146 times
Mon 18 November 2024 22.09 (2.65%) 21.69 21.00 - 22.50 0.4199 times
Thu 14 November 2024 21.52 (-3.15%) 22.22 21.25 - 22.59 1.6132 times
Wed 13 November 2024 22.22 (-1.68%) 22.60 21.65 - 23.39 0.92 times
Tue 12 November 2024 22.60 (-1.78%) 23.00 22.50 - 23.45 0.4242 times
Mon 11 November 2024 23.01 (0.13%) 23.10 22.57 - 23.56 1.3755 times
Fri 08 November 2024 22.98 (-0.73%) 23.11 22.50 - 23.20 0.5861 times
Thu 07 November 2024 23.15 (-1.2%) 22.85 22.35 - 23.99 2.0586 times
Wed 06 November 2024 23.43 (1.52%) 23.08 23.00 - 24.00 0.688 times
Tue 05 November 2024 23.08 (1.81%) 22.67 22.35 - 23.38 0.8998 times
Mon 04 November 2024 22.67 (-2.45%) 23.49 22.25 - 23.49 0.5662 times

 Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 21.36 and 23.46

Weekly Target 119.84
Weekly Target 220.78
Weekly Target 321.94
Weekly Target 422.88
Weekly Target 524.04

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Tue 19 November 2024 21.72 (0.93%) 21.69 21.00 - 23.10 0.2145 times
Thu 14 November 2024 21.52 (-6.35%) 23.10 21.25 - 23.56 0.6479 times
Fri 08 November 2024 22.98 (-1.12%) 23.49 22.25 - 24.00 0.7176 times
Fri 01 November 2024 23.24 (5.3%) 22.30 21.40 - 23.50 0.498 times
Fri 25 October 2024 22.07 (-8.65%) 24.30 21.05 - 24.56 1.6964 times
Fri 18 October 2024 24.16 (-1.91%) 24.70 23.61 - 25.48 0.6435 times
Fri 11 October 2024 24.63 (-4.94%) 25.27 23.66 - 26.40 1.0423 times
Fri 04 October 2024 25.91 (-3.03%) 26.72 25.44 - 26.90 1.1729 times
Fri 27 September 2024 26.72 (4.13%) 25.90 25.03 - 26.88 1.6866 times
Fri 20 September 2024 25.66 (0.51%) 25.54 24.50 - 27.66 1.6804 times
Fri 13 September 2024 25.53 (-3.7%) 26.51 25.50 - 27.24 1.0233 times

 weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 19.86 and 22.86

Monthly Target 119.24
Monthly Target 220.48
Monthly Target 322.24
Monthly Target 423.48
Monthly Target 525.24

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Tue 19 November 2024 21.72 (-5.15%) 22.90 21.00 - 24.00 0.1994 times
Thu 31 October 2024 22.90 (-13.13%) 26.40 21.05 - 26.90 0.589 times
Mon 30 September 2024 26.36 (-7.02%) 29.76 24.50 - 29.76 1.1765 times
Fri 30 August 2024 28.35 (8.41%) 26.15 22.85 - 28.35 2.0219 times
Wed 31 July 2024 26.15 (-21.19%) 33.25 23.67 - 34.05 3.0843 times
Fri 28 June 2024 33.18 (26.88%) 26.70 21.50 - 35.19 0.5485 times
Tue 31 May 2022 26.15 (-15.65%) 30.50 24.50 - 32.95 0.6927 times
Mon 11 October 2021 31.00 (15.89%) 25.80 25.80 - 32.35 0.3277 times
Thu 30 September 2021 26.75 (-5.48%) 28.40 24.70 - 29.20 0.3644 times
Tue 31 August 2021 28.30 (-24.33%) 37.85 25.20 - 39.25 0.9957 times
Fri 30 July 2021 37.40 (15.25%) 34.05 33.25 - 44.45 2.8609 times

 monthly chart SimbhaoliSugars

Indicator Analysis of SimbhaoliSugars

Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimbhaoliSugars (SIMBHALS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimbhaoliSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimbhaoliSugars in short term and the sell signal is strong.

SimbhaoliSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SimbhaoliSugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimbhaoliSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.57 and SimbhaoliSugars SIMBHALS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimbhaoliSugars SIMBHALS_BE stock. Volume based technical analysis of SimbhaoliSugars SIMBHALS_BE stock is negative.

SimbhaoliSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BE

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BE

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.64
20 day DMA 22.56
35 day DMA 23.62
50 day DMA 24.29
100 day DMA 25.61
150 day DMA 26.26
200 day DMA 27.64

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.2222.29
12 day EMA22.4622.5922.68
20 day EMA22.8322.9523.04
35 day EMA23.5323.6423.73
50 day EMA24.324.4124.5

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.2922.47
12 day SMA22.6422.7422.81
20 day SMA22.5622.6222.73
35 day SMA23.6223.7723.87
50 day SMA24.2924.3824.49
100 day SMA25.6125.7225.82
150 day SMA26.2626.2926.31
200 day SMA27.6427.7127.78
Back to top | Use Dark Theme