Login or Join

StandardIndustries SIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL_BE are 26.28 and 27.51

Daily Target 125.28
Daily Target 226.05
Daily Target 326.506666666667
Daily Target 427.28
Daily Target 527.74

Daily price and volume Standard Industries

Date Closing Open Range Volume
Thu 31 October 2024 26.83 (4.28%) 25.73 25.73 - 26.96 0.7314 times
Wed 30 October 2024 25.73 (4.98%) 25.00 24.75 - 25.73 0.9808 times
Tue 29 October 2024 24.51 (0.29%) 25.18 24.15 - 25.18 0.5624 times
Mon 28 October 2024 24.44 (-0.81%) 25.12 24.01 - 25.36 0.5245 times
Fri 25 October 2024 24.64 (-4.64%) 26.43 24.54 - 26.43 2.1326 times
Thu 24 October 2024 25.84 (0.12%) 25.81 25.25 - 26.67 0.481 times
Wed 23 October 2024 25.81 (-1.38%) 26.17 25.02 - 26.17 0.9077 times
Tue 22 October 2024 26.17 (-4.38%) 27.37 26.00 - 27.55 1.2705 times
Mon 21 October 2024 27.37 (3.6%) 27.70 26.43 - 27.74 1.8765 times
Fri 18 October 2024 26.42 (-1.71%) 27.84 26.06 - 27.84 0.5326 times
Thu 17 October 2024 26.88 (-1.14%) 27.59 26.45 - 27.59 0.7261 times

 Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL_BE are 25.42 and 28.37

Weekly Target 122.98
Weekly Target 224.91
Weekly Target 325.933333333333
Weekly Target 427.86
Weekly Target 528.88

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Thu 31 October 2024 26.83 (8.89%) 25.12 24.01 - 26.96 0.4429 times
Fri 25 October 2024 24.64 (-6.74%) 27.70 24.54 - 27.74 1.0552 times
Fri 18 October 2024 26.42 (0.23%) 26.05 25.51 - 27.84 0.5219 times
Fri 11 October 2024 26.36 (0.04%) 26.89 24.10 - 27.32 1.2303 times
Fri 04 October 2024 26.35 (-6.76%) 28.79 26.19 - 28.79 0.5335 times
Fri 27 September 2024 28.26 (1.87%) 27.73 27.05 - 29.00 1.4843 times
Fri 20 September 2024 27.74 (0.76%) 27.80 27.02 - 29.75 2.0657 times
Fri 13 September 2024 27.53 (0.22%) 27.47 26.11 - 28.15 0.9089 times
Fri 06 September 2024 27.47 (-1.93%) 28.59 27.00 - 28.59 1.3268 times
Fri 30 August 2024 28.01 (-0.43%) 29.35 27.70 - 29.35 0.4304 times
Thu 29 August 2024 28.13 (0%) 29.35 27.91 - 29.35 0.2811 times

 weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL_BE are 23.18 and 27.67

Monthly Target 121.96
Monthly Target 224.39
Monthly Target 326.446666666667
Monthly Target 428.88
Monthly Target 530.94

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Thu 31 October 2024 26.83 (-3.38%) 28.49 24.01 - 28.50 0.5879 times
Mon 30 September 2024 27.77 (-0.86%) 28.59 26.11 - 29.75 0.9317 times
Fri 30 August 2024 28.01 (-16.91%) 33.60 27.70 - 33.60 1.5887 times
Wed 31 July 2024 33.71 (46.25%) 34.00 33.35 - 35.00 0.2068 times
Thu 07 March 2024 23.05 (5.01%) 22.35 21.50 - 24.30 0.2004 times
Thu 29 February 2024 21.95 (-12.02%) 25.25 21.70 - 25.85 1.2189 times
Wed 31 January 2024 24.95 (3.96%) 24.55 23.50 - 28.20 2.2627 times
Fri 29 December 2023 24.00 (10.09%) 21.80 21.50 - 25.40 1.5926 times
Thu 30 November 2023 21.80 (-1.8%) 22.45 21.15 - 22.60 0.6975 times
Tue 31 October 2023 22.20 (-2.2%) 23.25 21.50 - 23.50 0.713 times
Fri 29 September 2023 22.70 (-5.22%) 24.15 22.55 - 24.40 0.7144 times

 monthly chart StandardIndustries

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standard Industries SIL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standard Industries SIL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Standard Industries SIL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.19

Munafa value: 70 as on Thu 31 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StandardIndustries (SIL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StandardIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandardIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StandardIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and StandardIndustries SIL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StandardIndustries SIL_BE stock. Volume based technical analysis of StandardIndustries SIL_BE stock is negative.

StandardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL_BE

DMA (daily moving average) of Standard Industries SIL_BE

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.99
20 day DMA 26
35 day DMA 26.83
50 day DMA 27.18
100 day DMA 26.71
150 day DMA 25.68
200 day DMA 24.97

EMA (exponential moving average) of Standard Industries SIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.2525.01
12 day EMA25.8725.6925.68
20 day EMA26.1526.0826.12
35 day EMA26.6426.6326.68
50 day EMA27.1727.1827.24

SMA (simple moving average) of Standard Industries SIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.0325.05
12 day SMA25.9925.9525.99
20 day SMA2626.0126.11
35 day SMA26.8326.8426.89
50 day SMA27.1827.2427.31
100 day SMA26.7126.6926.7
150 day SMA25.6825.6425.62
200 day SMA24.9724.9524.94
Back to top | Use Dark Theme