MiraeamcMasilver SILVRETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Masilver SILVRETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver
Strong Daily Stock price targets for MiraeamcMasilver SILVRETF are 89.42 and 93.3
| Daily Target 1 | 88.65 |
| Daily Target 2 | 90.19 |
| Daily Target 3 | 92.533333333333 |
| Daily Target 4 | 94.07 |
| Daily Target 5 | 96.41 |
Daily price and volume Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 91.72 (-4.42%) | 94.88 | 91.00 - 94.88 | 3.7242 times | Thu 03 April 2025 | 95.96 (-2.6%) | 98.30 | 95.50 - 98.30 | 1.8605 times | Wed 02 April 2025 | 98.52 (0.08%) | 100.47 | 97.50 - 100.47 | 0.803 times | Tue 01 April 2025 | 98.44 (-0.63%) | 99.06 | 98.00 - 99.35 | 0.3517 times | Fri 28 March 2025 | 99.06 (1.36%) | 98.33 | 98.32 - 99.88 | 1.4324 times | Thu 27 March 2025 | 97.73 (0.31%) | 97.91 | 97.31 - 97.91 | 0.1151 times | Wed 26 March 2025 | 97.43 (1.38%) | 98.33 | 96.71 - 98.33 | 0.2923 times | Tue 25 March 2025 | 96.10 (0.14%) | 96.36 | 95.53 - 96.40 | 0.1604 times | Mon 24 March 2025 | 95.97 (0.25%) | 97.64 | 95.73 - 97.64 | 0.8369 times | Fri 21 March 2025 | 95.73 (-1.67%) | 97.47 | 95.52 - 97.47 | 0.4235 times | Thu 20 March 2025 | 97.36 (-0.63%) | 97.90 | 96.77 - 99.53 | 0.458 times |
Weekly price and charts MiraeamcMasilver
Strong weekly Stock price targets for MiraeamcMasilver SILVRETF are 86.63 and 96.1
| Weekly Target 1 | 84.93 |
| Weekly Target 2 | 88.32 |
| Weekly Target 3 | 94.396666666667 |
| Weekly Target 4 | 97.79 |
| Weekly Target 5 | 103.87 |
Weekly price and volumes for Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 91.72 (-7.41%) | 99.06 | 91.00 - 100.47 | 0.9362 times | Fri 28 March 2025 | 99.06 (3.48%) | 97.64 | 95.53 - 99.88 | 0.3941 times | Fri 21 March 2025 | 95.73 (-0.93%) | 97.49 | 95.52 - 99.53 | 0.5349 times | Thu 13 March 2025 | 96.63 (1.02%) | 95.29 | 94.20 - 97.29 | 0.2611 times | Fri 07 March 2025 | 95.65 (3.56%) | 92.84 | 92.26 - 95.77 | 0.1607 times | Fri 28 February 2025 | 92.36 (-3.35%) | 95.48 | 91.55 - 95.99 | 1.5769 times | Fri 21 February 2025 | 95.56 (-0.6%) | 95.94 | 93.00 - 97.80 | 2.2765 times | Fri 14 February 2025 | 96.14 (2.29%) | 96.34 | 91.99 - 97.87 | 0.4378 times | Fri 07 February 2025 | 93.99 (2.42%) | 91.77 | 90.77 - 95.00 | 2.9641 times | Fri 31 January 2025 | 91.77 (1.68%) | 92.51 | 88.00 - 92.51 | 0.4577 times | Fri 24 January 2025 | 90.25 (0.58%) | 90.08 | 88.80 - 91.85 | 0.197 times |
Monthly price and charts MiraeamcMasilver
Strong monthly Stock price targets for MiraeamcMasilver SILVRETF are 86.63 and 96.1
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 88.32 |
| Monthly Target 3 | 94.396666666667 |
| Monthly Target 4 | 97.79 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 91.72 (-7.41%) | 99.06 | 91.00 - 100.47 | 0.3331 times | Fri 28 March 2025 | 99.06 (7.25%) | 92.84 | 92.26 - 99.88 | 0.4807 times | Fri 28 February 2025 | 92.36 (0.64%) | 91.77 | 90.77 - 97.87 | 2.5817 times | Fri 31 January 2025 | 91.77 (7.72%) | 85.24 | 84.57 - 92.51 | 0.5423 times | Tue 31 December 2024 | 85.19 (-3.51%) | 87.47 | 83.55 - 93.90 | 0.6698 times | Fri 29 November 2024 | 88.29 (-7.72%) | 94.90 | 85.63 - 96.47 | 0.9202 times | Thu 31 October 2024 | 95.68 (7.19%) | 89.24 | 85.50 - 98.00 | 1.0226 times | Mon 30 September 2024 | 89.26 (5.68%) | 83.45 | 80.26 - 91.70 | 2.0018 times | Fri 30 August 2024 | 84.46 (1.93%) | 83.39 | 78.40 - 87.60 | 0.7314 times | Wed 31 July 2024 | 82.86 (-5.14%) | 87.35 | 80.90 - 91.95 | 0.7164 times | Fri 28 June 2024 | 87.35 (-4.94%) | 94.65 | 85.91 - 94.65 | 0.4995 times |
Indicator Analysis of MiraeamcMasilver
Tomorrow's movement Prediction of Miraeamc Masilver SILVRETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Masilver SILVRETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miraeamc Masilver SILVRETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Miraeamc Masilver SILVRETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Miraeamc Masilver SILVRETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.3
Tomorrow's movement Prediction of Miraeamc Masilver SILVRETF looks bearish. It has broken an important support level of 93 with high volumes
Munafa value: 5 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcMasilver (SILVRETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcMasilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcMasilver in short term but the sell signal is initial and weak.
MiraeamcMasilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcMasilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcMasilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.17 and MiraeamcMasilver SILVRETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcMasilver SILVRETF stock. Volume based technical analysis of MiraeamcMasilver SILVRETF stock is negative.
MiraeamcMasilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Masilver SILVRETF
DMA (daily moving average) of Miraeamc Masilver SILVRETF
| DMA period | DMA value |
| 5 day DMA | 96.74 |
| 12 day DMA | 96.83 |
| 20 day DMA | 96.63 |
| 35 day DMA | 95.73 |
| 50 day DMA | 94.47 |
| 100 day DMA | 91.4 |
| 150 day DMA | 90.72 |
| 200 day DMA | 89.33 |
EMA (exponential moving average) of Miraeamc Masilver SILVRETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.52 | 97.42 | 98.15 |
| 12 day EMA | 96.37 | 97.22 | 97.45 |
| 20 day EMA | 96.21 | 96.68 | 96.76 |
| 35 day EMA | 95.35 | 95.56 | 95.54 |
| 50 day EMA | 94.27 | 94.37 | 94.31 |
SMA (simple moving average) of Miraeamc Masilver SILVRETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.74 | 97.94 | 98.24 |
| 12 day SMA | 96.83 | 97.43 | 97.61 |
| 20 day SMA | 96.63 | 96.79 | 96.7 |
| 35 day SMA | 95.73 | 95.77 | 95.72 |
| 50 day SMA | 94.47 | 94.43 | 94.3 |
| 100 day SMA | 91.4 | 91.38 | 91.33 |
| 150 day SMA | 90.72 | 90.67 | 90.59 |
| 200 day SMA | 89.33 | 89.32 | 89.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.