Login or Join

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 164.78 and 170.78

Daily Target 1160.42
Daily Target 2163.14
Daily Target 3166.42
Daily Target 4169.14
Daily Target 5172.42

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 17 October 2025 165.86 (1.66%) 164.00 163.70 - 169.70 0.4081 times
Thu 16 October 2025 163.15 (-1.98%) 165.00 158.57 - 172.38 1.2596 times
Wed 15 October 2025 166.44 (-4.36%) 179.24 162.66 - 182.00 1.0232 times
Tue 14 October 2025 174.02 (1.27%) 176.13 167.27 - 190.00 1.7109 times
Mon 13 October 2025 171.84 (5.65%) 166.71 164.45 - 175.90 1.1524 times
Fri 10 October 2025 162.65 (2.39%) 158.86 149.51 - 163.60 0.8248 times
Thu 09 October 2025 158.86 (3.27%) 154.00 153.00 - 170.00 1.2329 times
Wed 08 October 2025 153.83 (2.12%) 150.20 149.89 - 156.60 1.1868 times
Tue 07 October 2025 150.64 (1.05%) 149.50 147.52 - 151.50 0.4736 times
Mon 06 October 2025 149.07 (2.81%) 148.62 146.82 - 149.90 0.7276 times
Fri 03 October 2025 145.00 (-0.12%) 144.50 141.54 - 145.50 0.5593 times

 Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 146.5 and 177.93

Weekly Target 1140.05
Weekly Target 2152.95
Weekly Target 3171.47666666667
Weekly Target 4184.38
Weekly Target 5202.91

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 17 October 2025 165.86 (1.97%) 166.71 158.57 - 190.00 2.8421 times
Fri 10 October 2025 162.65 (12.17%) 148.62 146.82 - 170.00 2.2749 times
Fri 03 October 2025 145.00 (4.66%) 142.00 141.41 - 147.95 1.1619 times
Fri 26 September 2025 138.54 (7.65%) 131.90 131.72 - 139.00 1.1421 times
Fri 19 September 2025 128.69 (0.16%) 128.88 125.61 - 133.59 0.6545 times
Fri 12 September 2025 128.48 (3.44%) 124.50 123.60 - 128.56 0.659 times
Fri 05 September 2025 124.21 (5.09%) 121.82 121.82 - 125.38 0.5033 times
Fri 29 August 2025 118.19 (3.29%) 116.80 115.90 - 120.29 0.2454 times
Fri 22 August 2025 114.43 (-0.78%) 114.88 111.17 - 114.98 0.2815 times
Thu 14 August 2025 115.33 (-0.27%) 114.75 113.22 - 115.92 0.2354 times
Fri 08 August 2025 115.64 (5.06%) 111.65 111.15 - 115.99 0.416 times

 weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 153.7 and 202.16

Monthly Target 1117.34
Monthly Target 2141.6
Monthly Target 3165.8
Monthly Target 4190.06
Monthly Target 5214.26

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 17 October 2025 165.86 (16.86%) 145.40 141.54 - 190.00 3.4409 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 2.131 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.7791 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 1.0751 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 0.8182 times
Fri 30 May 2025 98.34 (2.98%) 96.00 93.95 - 101.73 0.4199 times
Wed 30 April 2025 95.49 (-5.71%) 100.61 88.80 - 101.23 0.5225 times
Fri 28 March 2025 101.27 (7.47%) 94.50 94.00 - 101.85 0.2432 times
Fri 28 February 2025 94.23 (-0.08%) 93.63 92.71 - 98.50 0.3115 times
Fri 31 January 2025 94.31 (8.34%) 86.61 86.61 - 94.37 0.2586 times
Tue 31 December 2024 87.05 (-3.63%) 90.04 86.01 - 95.00 0.2626 times

 monthly chart IcicipramcIcicisilve

Indicator Analysis of IcicipramcIcicisilve

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 159.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.

Munafa value: 95 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 14 points

Upper Bollinger band is at 177 and lower is at 124, while middle bands are at 137 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIcicisilve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcicisilve in short term and the buy signal is strong.

IcicipramcIcicisilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicisilve in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicisilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.17 and IcicipramcIcicisilve SILVERIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.

IcicipramcIcicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 168.26
12 day DMA 158.88
20 day DMA 150.04
35 day DMA 139.39
50 day DMA 132
100 day DMA 120.32
150 day DMA 112.61
200 day DMA 107.83

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA165.22164.9165.77
12 day EMA159.17157.95157
20 day EMA152.44151.03149.75
35 day EMA142.94141.59140.32
50 day EMA133.95132.65131.41

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA168.26167.62166.76
12 day SMA158.88156.88155.31
20 day SMA150.04148.14146.32
35 day SMA139.39138136.67
50 day SMA132130.95129.93
100 day SMA120.32119.64118.99
150 day SMA112.61112.16111.72
200 day SMA107.83107.45107.08
Back to top | Use Dark Theme