IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicisilve
Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 89.57 and 95.7
| Daily Target 1 | 88.29 |
| Daily Target 2 | 90.84 |
| Daily Target 3 | 94.42 |
| Daily Target 4 | 96.97 |
| Daily Target 5 | 100.55 |
Daily price and volume Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 93.39 (-3.97%) | 98.00 | 91.87 - 98.00 | 2.4821 times | Thu 03 April 2025 | 97.25 (-3.29%) | 100.56 | 96.77 - 100.56 | 1.8251 times | Wed 02 April 2025 | 100.56 (0%) | 100.56 | 99.56 - 100.79 | 0.3782 times | Tue 01 April 2025 | 100.56 (-0.7%) | 100.61 | 100.16 - 101.23 | 0.8483 times | Fri 28 March 2025 | 101.27 (1.6%) | 100.00 | 100.00 - 101.74 | 0.7466 times | Thu 27 March 2025 | 99.68 (0.3%) | 99.68 | 98.87 - 99.89 | 0.3898 times | Wed 26 March 2025 | 99.38 (0.94%) | 99.06 | 99.05 - 99.82 | 0.5426 times | Tue 25 March 2025 | 98.45 (0.51%) | 97.91 | 97.70 - 98.50 | 0.781 times | Mon 24 March 2025 | 97.95 (-0.14%) | 101.05 | 97.80 - 101.05 | 0.8182 times | Fri 21 March 2025 | 98.09 (-1.76%) | 100.00 | 97.72 - 101.85 | 1.1882 times | Thu 20 March 2025 | 99.85 (-0.28%) | 100.00 | 99.39 - 100.86 | 0.9565 times |
Weekly price and charts IcicipramcIcicisilve
Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 87.95 and 97.31
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 89.76 |
| Weekly Target 3 | 95.496666666667 |
| Weekly Target 4 | 99.12 |
| Weekly Target 5 | 104.86 |
Weekly price and volumes for Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 93.39 (-7.78%) | 100.61 | 91.87 - 101.23 | 1.4408 times | Fri 28 March 2025 | 101.27 (3.24%) | 101.05 | 97.70 - 101.74 | 0.8535 times | Fri 21 March 2025 | 98.09 (-0.79%) | 99.00 | 97.72 - 101.85 | 1.2321 times | Thu 13 March 2025 | 98.87 (1.01%) | 97.86 | 96.50 - 99.50 | 0.4928 times | Fri 07 March 2025 | 97.88 (3.87%) | 94.50 | 94.00 - 97.95 | 0.7004 times | Fri 28 February 2025 | 94.23 (-3.69%) | 98.50 | 93.70 - 98.50 | 0.9138 times | Fri 21 February 2025 | 97.84 (-0.51%) | 97.50 | 95.54 - 98.34 | 0.7848 times | Fri 14 February 2025 | 98.34 (2.24%) | 96.50 | 94.52 - 98.42 | 1.6066 times | Fri 07 February 2025 | 96.19 (1.99%) | 93.63 | 92.71 - 96.99 | 0.8947 times | Fri 31 January 2025 | 94.31 (2.5%) | 91.51 | 90.14 - 94.37 | 1.0806 times | Fri 24 January 2025 | 92.01 (1.17%) | 90.89 | 90.42 - 92.38 | 0.4336 times |
Monthly price and charts IcicipramcIcicisilve
Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 87.95 and 97.31
| Monthly Target 1 | 86.14 |
| Monthly Target 2 | 89.76 |
| Monthly Target 3 | 95.496666666667 |
| Monthly Target 4 | 99.12 |
| Monthly Target 5 | 104.86 |
Monthly price and volumes Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 93.39 (-7.78%) | 100.61 | 91.87 - 101.23 | 0.3377 times | Fri 28 March 2025 | 101.27 (7.47%) | 94.50 | 94.00 - 101.85 | 0.7686 times | Fri 28 February 2025 | 94.23 (-0.08%) | 93.63 | 92.71 - 98.50 | 0.9845 times | Fri 31 January 2025 | 94.31 (8.34%) | 86.61 | 86.61 - 94.37 | 0.8663 times | Tue 31 December 2024 | 87.05 (-3.63%) | 90.04 | 86.01 - 95.00 | 0.8456 times | Fri 29 November 2024 | 90.33 (-7.88%) | 98.40 | 87.85 - 100.02 | 1.1856 times | Thu 31 October 2024 | 98.06 (7.05%) | 91.58 | 89.11 - 101.00 | 1.3041 times | Mon 30 September 2024 | 91.60 (6.01%) | 84.77 | 82.00 - 92.80 | 0.8826 times | Fri 30 August 2024 | 86.41 (1.97%) | 85.15 | 80.05 - 88.14 | 1.648 times | Wed 31 July 2024 | 84.74 (-5.19%) | 89.38 | 82.65 - 94.20 | 1.1769 times | Fri 28 June 2024 | 89.38 (-4.9%) | 92.80 | 87.92 - 95.10 | 0.8442 times |
Indicator Analysis of IcicipramcIcicisilve
Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.49
Munafa value: 15 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicisilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicisilve in short term but the sell signal is initial and weak.
IcicipramcIcicisilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicisilve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicisilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.46 and IcicipramcIcicisilve SILVERIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.
IcicipramcIcicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
| DMA period | DMA value |
| 5 day DMA | 98.61 |
| 12 day DMA | 98.88 |
| 20 day DMA | 98.81 |
| 35 day DMA | 97.84 |
| 50 day DMA | 96.58 |
| 100 day DMA | 93.43 |
| 150 day DMA | 92.77 |
| 200 day DMA | 91.35 |
EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.3 | 99.26 | 100.26 |
| 12 day EMA | 98.34 | 99.24 | 99.6 |
| 20 day EMA | 98.26 | 98.77 | 98.93 |
| 35 day EMA | 97.43 | 97.67 | 97.69 |
| 50 day EMA | 96.33 | 96.45 | 96.42 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.61 | 99.86 | 100.29 |
| 12 day SMA | 98.88 | 99.54 | 99.81 |
| 20 day SMA | 98.81 | 99 | 98.94 |
| 35 day SMA | 97.84 | 97.89 | 97.87 |
| 50 day SMA | 96.58 | 96.54 | 96.42 |
| 100 day SMA | 93.43 | 93.42 | 93.37 |
| 150 day SMA | 92.77 | 92.73 | 92.65 |
| 200 day SMA | 91.35 | 91.34 | 91.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.