IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicisilve
Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 164.78 and 170.78
Daily Target 1 | 160.42 |
Daily Target 2 | 163.14 |
Daily Target 3 | 166.42 |
Daily Target 4 | 169.14 |
Daily Target 5 | 172.42 |
Daily price and volume Icicipramc Icicisilve
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 165.86 (1.66%) | 164.00 | 163.70 - 169.70 | 0.4081 times | Thu 16 October 2025 | 163.15 (-1.98%) | 165.00 | 158.57 - 172.38 | 1.2596 times | Wed 15 October 2025 | 166.44 (-4.36%) | 179.24 | 162.66 - 182.00 | 1.0232 times | Tue 14 October 2025 | 174.02 (1.27%) | 176.13 | 167.27 - 190.00 | 1.7109 times | Mon 13 October 2025 | 171.84 (5.65%) | 166.71 | 164.45 - 175.90 | 1.1524 times | Fri 10 October 2025 | 162.65 (2.39%) | 158.86 | 149.51 - 163.60 | 0.8248 times | Thu 09 October 2025 | 158.86 (3.27%) | 154.00 | 153.00 - 170.00 | 1.2329 times | Wed 08 October 2025 | 153.83 (2.12%) | 150.20 | 149.89 - 156.60 | 1.1868 times | Tue 07 October 2025 | 150.64 (1.05%) | 149.50 | 147.52 - 151.50 | 0.4736 times | Mon 06 October 2025 | 149.07 (2.81%) | 148.62 | 146.82 - 149.90 | 0.7276 times | Fri 03 October 2025 | 145.00 (-0.12%) | 144.50 | 141.54 - 145.50 | 0.5593 times |
Weekly price and charts IcicipramcIcicisilve
Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 146.5 and 177.93
Weekly Target 1 | 140.05 |
Weekly Target 2 | 152.95 |
Weekly Target 3 | 171.47666666667 |
Weekly Target 4 | 184.38 |
Weekly Target 5 | 202.91 |
Weekly price and volumes for Icicipramc Icicisilve
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 165.86 (1.97%) | 166.71 | 158.57 - 190.00 | 2.8421 times | Fri 10 October 2025 | 162.65 (12.17%) | 148.62 | 146.82 - 170.00 | 2.2749 times | Fri 03 October 2025 | 145.00 (4.66%) | 142.00 | 141.41 - 147.95 | 1.1619 times | Fri 26 September 2025 | 138.54 (7.65%) | 131.90 | 131.72 - 139.00 | 1.1421 times | Fri 19 September 2025 | 128.69 (0.16%) | 128.88 | 125.61 - 133.59 | 0.6545 times | Fri 12 September 2025 | 128.48 (3.44%) | 124.50 | 123.60 - 128.56 | 0.659 times | Fri 05 September 2025 | 124.21 (5.09%) | 121.82 | 121.82 - 125.38 | 0.5033 times | Fri 29 August 2025 | 118.19 (3.29%) | 116.80 | 115.90 - 120.29 | 0.2454 times | Fri 22 August 2025 | 114.43 (-0.78%) | 114.88 | 111.17 - 114.98 | 0.2815 times | Thu 14 August 2025 | 115.33 (-0.27%) | 114.75 | 113.22 - 115.92 | 0.2354 times | Fri 08 August 2025 | 115.64 (5.06%) | 111.65 | 111.15 - 115.99 | 0.416 times |
Monthly price and charts IcicipramcIcicisilve
Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 153.7 and 202.16
Monthly Target 1 | 117.34 |
Monthly Target 2 | 141.6 |
Monthly Target 3 | 165.8 |
Monthly Target 4 | 190.06 |
Monthly Target 5 | 214.26 |
Monthly price and volumes Icicipramc Icicisilve
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 165.86 (16.86%) | 145.40 | 141.54 - 190.00 | 3.4409 times | Tue 30 September 2025 | 141.93 (20.09%) | 121.82 | 121.82 - 147.95 | 2.131 times | Fri 29 August 2025 | 118.19 (6.24%) | 110.85 | 109.77 - 120.29 | 0.7791 times | Thu 31 July 2025 | 111.25 (3.88%) | 105.80 | 105.15 - 117.42 | 1.0751 times | Mon 30 June 2025 | 107.09 (8.9%) | 98.31 | 97.65 - 111.05 | 0.8182 times | Fri 30 May 2025 | 98.34 (2.98%) | 96.00 | 93.95 - 101.73 | 0.4199 times | Wed 30 April 2025 | 95.49 (-5.71%) | 100.61 | 88.80 - 101.23 | 0.5225 times | Fri 28 March 2025 | 101.27 (7.47%) | 94.50 | 94.00 - 101.85 | 0.2432 times | Fri 28 February 2025 | 94.23 (-0.08%) | 93.63 | 92.71 - 98.50 | 0.3115 times | Fri 31 January 2025 | 94.31 (8.34%) | 86.61 | 86.61 - 94.37 | 0.2586 times | Tue 31 December 2024 | 87.05 (-3.63%) | 90.04 | 86.01 - 95.00 | 0.2626 times |
Indicator Analysis of IcicipramcIcicisilve
Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 95 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 14 points
Upper Bollinger band is at 177 and lower is at 124, while middle bands are at 137 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcicisilve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcicisilve in short term and the buy signal is strong.
IcicipramcIcicisilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcicisilve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicisilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.17 and IcicipramcIcicisilve SILVERIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.
IcicipramcIcicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
DMA period | DMA value |
5 day DMA | 168.26 |
12 day DMA | 158.88 |
20 day DMA | 150.04 |
35 day DMA | 139.39 |
50 day DMA | 132 |
100 day DMA | 120.32 |
150 day DMA | 112.61 |
200 day DMA | 107.83 |
EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.22 | 164.9 | 165.77 |
12 day EMA | 159.17 | 157.95 | 157 |
20 day EMA | 152.44 | 151.03 | 149.75 |
35 day EMA | 142.94 | 141.59 | 140.32 |
50 day EMA | 133.95 | 132.65 | 131.41 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.26 | 167.62 | 166.76 |
12 day SMA | 158.88 | 156.88 | 155.31 |
20 day SMA | 150.04 | 148.14 | 146.32 |
35 day SMA | 139.39 | 138 | 136.67 |
50 day SMA | 132 | 130.95 | 129.93 |
100 day SMA | 120.32 | 119.64 | 118.99 |
150 day SMA | 112.61 | 112.16 | 111.72 |
200 day SMA | 107.83 | 107.45 | 107.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.