UtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcSilveretf
Strong Daily Stock price targets for UtiamcSilveretf SILVERETF are 143.48 and 146.2
| Daily Target 1 | 141.35 |
| Daily Target 2 | 142.88 |
| Daily Target 3 | 144.07333333333 |
| Daily Target 4 | 145.6 |
| Daily Target 5 | 146.79 |
Daily price and volume Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 144.40 (1.7%) | 143.83 | 142.55 - 145.27 | 0.471 times | Thu 30 October 2025 | 141.98 (-0.18%) | 145.78 | 138.90 - 145.78 | 0.6095 times | Wed 29 October 2025 | 142.23 (5.36%) | 135.00 | 135.00 - 142.83 | 0.6777 times | Tue 28 October 2025 | 135.00 (-3%) | 138.69 | 134.16 - 138.69 | 0.9246 times | Mon 27 October 2025 | 139.18 (0.12%) | 143.18 | 137.00 - 143.18 | 0.7424 times | Fri 24 October 2025 | 139.01 (-2%) | 143.84 | 138.20 - 144.47 | 0.8285 times | Thu 23 October 2025 | 141.85 (-3.83%) | 147.50 | 137.17 - 147.50 | 1.8157 times | Wed 22 October 2025 | 147.50 (-1.63%) | 146.19 | 135.94 - 154.89 | 0.5902 times | Mon 20 October 2025 | 149.94 (-7.43%) | 158.99 | 145.51 - 158.99 | 1.6564 times | Fri 17 October 2025 | 161.98 (0.24%) | 162.62 | 161.00 - 166.00 | 1.6839 times | Thu 16 October 2025 | 161.60 (-3.98%) | 168.01 | 157.00 - 174.42 | 2.6298 times |
Weekly price and charts UtiamcSilveretf
Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 139.28 and 150.9
| Weekly Target 1 | 129.83 |
| Weekly Target 2 | 137.11 |
| Weekly Target 3 | 141.44666666667 |
| Weekly Target 4 | 148.73 |
| Weekly Target 5 | 153.07 |
Weekly price and volumes for Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 144.40 (3.88%) | 143.18 | 134.16 - 145.78 | 0.8281 times | Fri 24 October 2025 | 139.01 (-14.18%) | 158.99 | 135.94 - 158.99 | 1.1824 times | Fri 17 October 2025 | 161.98 (2.89%) | 161.36 | 157.00 - 187.04 | 3.1896 times | Fri 10 October 2025 | 157.43 (10.93%) | 144.00 | 143.10 - 169.55 | 1.7037 times | Fri 03 October 2025 | 141.92 (4.61%) | 139.40 | 137.19 - 145.95 | 1.0142 times | Fri 26 September 2025 | 135.66 (8.29%) | 128.50 | 128.12 - 136.99 | 0.6575 times | Fri 19 September 2025 | 125.28 (0.1%) | 122.02 | 122.02 - 130.00 | 0.4812 times | Fri 12 September 2025 | 125.15 (3.51%) | 123.93 | 119.83 - 125.84 | 0.3951 times | Fri 05 September 2025 | 120.91 (5.08%) | 117.84 | 117.84 - 123.33 | 0.3334 times | Fri 29 August 2025 | 115.06 (3.42%) | 114.03 | 112.26 - 116.58 | 0.2147 times | Fri 22 August 2025 | 111.25 (-0.8%) | 111.21 | 107.80 - 114.17 | 0.2297 times |
Monthly price and charts UtiamcSilveretf
Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 139.28 and 192.16
| Monthly Target 1 | 102.32 |
| Monthly Target 2 | 123.36 |
| Monthly Target 3 | 155.2 |
| Monthly Target 4 | 176.24 |
| Monthly Target 5 | 208.08 |
Monthly price and volumes Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 144.40 (4.12%) | 142.15 | 134.16 - 187.04 | 4.9392 times | Tue 30 September 2025 | 138.69 (20.54%) | 117.84 | 117.84 - 144.34 | 1.6411 times | Fri 29 August 2025 | 115.06 (6.31%) | 110.93 | 104.33 - 116.58 | 0.5916 times | Thu 31 July 2025 | 108.23 (4.42%) | 106.24 | 102.55 - 113.60 | 0.6775 times | Mon 30 June 2025 | 103.65 (8.55%) | 95.96 | 95.11 - 110.26 | 0.6255 times | Fri 30 May 2025 | 95.49 (2.98%) | 94.00 | 91.51 - 96.80 | 0.3431 times | Wed 30 April 2025 | 92.73 (-6%) | 98.50 | 85.08 - 98.62 | 0.515 times | Fri 28 March 2025 | 98.65 (7.78%) | 93.41 | 91.10 - 100.00 | 0.1997 times | Fri 28 February 2025 | 91.53 (0.07%) | 92.18 | 90.36 - 96.90 | 0.2556 times | Fri 31 January 2025 | 91.47 (7.69%) | 84.90 | 84.57 - 91.55 | 0.2117 times | Tue 31 December 2024 | 84.94 (-3.44%) | 87.97 | 84.05 - 92.50 | 0.2338 times |
Indicator Analysis of UtiamcSilveretf
Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 12 points
Upper Bollinger band is at 175 and lower is at 129, while middle bands are at 140 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcSilveretf (SILVERETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcSilveretf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtiamcSilveretf in short term but the sell signal is initial and weak.
UtiamcSilveretf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcSilveretf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiamcSilveretf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146 and UtiamcSilveretf SILVERETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcSilveretf SILVERETF stock. Volume based technical analysis of UtiamcSilveretf SILVERETF stock is negative.
UtiamcSilveretf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF
DMA (daily moving average) of Utiamc Silveretf SILVERETF
| DMA period | DMA value |
| 5 day DMA | 140.56 |
| 12 day DMA | 147.75 |
| 20 day DMA | 151.09 |
| 35 day DMA | 142.2 |
| 50 day DMA | 134.6 |
| 100 day DMA | 121.23 |
| 150 day DMA | 112.49 |
| 200 day DMA | 107.57 |
EMA (exponential moving average) of Utiamc Silveretf SILVERETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.59 | 141.69 | 141.54 |
| 12 day EMA | 145.31 | 145.47 | 146.11 |
| 20 day EMA | 145.31 | 145.41 | 145.77 |
| 35 day EMA | 140.58 | 140.35 | 140.25 |
| 50 day EMA | 133.32 | 132.87 | 132.5 |
SMA (simple moving average) of Utiamc Silveretf SILVERETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.56 | 139.48 | 139.45 |
| 12 day SMA | 147.75 | 150.5 | 152.69 |
| 20 day SMA | 151.09 | 150.96 | 150.79 |
| 35 day SMA | 142.2 | 141.54 | 140.99 |
| 50 day SMA | 134.6 | 133.93 | 133.31 |
| 100 day SMA | 121.23 | 120.83 | 120.45 |
| 150 day SMA | 112.49 | 112.16 | 111.85 |
| 200 day SMA | 107.57 | 107.29 | 107.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.