UtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcSilveretf
Strong Daily Stock price targets for UtiamcSilveretf SILVERETF are 97.44 and 98.43
| Daily Target 1 | 97.17 |
| Daily Target 2 | 97.7 |
| Daily Target 3 | 98.16 |
| Daily Target 4 | 98.69 |
| Daily Target 5 | 99.15 |
Daily price and volume Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 98.23 (-0.43%) | 98.50 | 97.63 - 98.62 | 1.5442 times | Fri 28 March 2025 | 98.65 (1.68%) | 98.00 | 98.00 - 99.00 | 0.7091 times | Thu 27 March 2025 | 97.02 (0.26%) | 96.79 | 96.78 - 97.39 | 0.8285 times | Wed 26 March 2025 | 96.77 (1.12%) | 96.21 | 96.20 - 97.17 | 0.6689 times | Tue 25 March 2025 | 95.70 (0.31%) | 96.39 | 95.00 - 96.40 | 0.5093 times | Mon 24 March 2025 | 95.40 (0.12%) | 95.97 | 95.22 - 95.98 | 0.9434 times | Fri 21 March 2025 | 95.29 (-1.66%) | 96.71 | 95.07 - 96.80 | 1.0991 times | Thu 20 March 2025 | 96.90 (-0.61%) | 97.86 | 96.57 - 97.87 | 1.1478 times | Wed 19 March 2025 | 97.49 (-1.1%) | 99.54 | 97.36 - 99.54 | 1.2533 times | Tue 18 March 2025 | 98.57 (0.86%) | 98.49 | 97.56 - 100.00 | 1.2964 times | Mon 17 March 2025 | 97.73 (1.64%) | 97.09 | 97.00 - 98.00 | 1.9816 times |
Weekly price and charts UtiamcSilveretf
Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 97.44 and 98.43
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 97.7 |
| Weekly Target 3 | 98.16 |
| Weekly Target 4 | 98.69 |
| Weekly Target 5 | 99.15 |
Weekly price and volumes for Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 98.23 (-0.43%) | 98.50 | 97.63 - 98.62 | 0.3689 times | Fri 28 March 2025 | 98.65 (3.53%) | 95.97 | 95.00 - 99.00 | 0.8741 times | Fri 21 March 2025 | 95.29 (-0.89%) | 97.09 | 95.07 - 100.00 | 1.6192 times | Thu 13 March 2025 | 96.15 (1.2%) | 94.76 | 93.70 - 96.90 | 0.5223 times | Fri 07 March 2025 | 95.01 (3.8%) | 93.41 | 91.10 - 95.44 | 0.7747 times | Fri 28 February 2025 | 91.53 (-3.93%) | 96.90 | 91.23 - 96.90 | 1.0271 times | Fri 21 February 2025 | 95.27 (-0.44%) | 93.30 | 92.50 - 96.00 | 0.9473 times | Fri 14 February 2025 | 95.69 (2.03%) | 93.80 | 91.50 - 96.10 | 1.6541 times | Fri 07 February 2025 | 93.79 (2.54%) | 92.18 | 90.36 - 94.20 | 1.2228 times | Fri 31 January 2025 | 91.47 (2.19%) | 91.42 | 87.31 - 91.55 | 0.9896 times | Fri 24 January 2025 | 89.51 (0.49%) | 89.48 | 88.02 - 91.24 | 0.4084 times |
Monthly price and charts UtiamcSilveretf
Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 97.44 and 98.43
| Monthly Target 1 | 97.17 |
| Monthly Target 2 | 97.7 |
| Monthly Target 3 | 98.16 |
| Monthly Target 4 | 98.69 |
| Monthly Target 5 | 99.15 |
Monthly price and volumes Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 98.23 (-0.43%) | 98.50 | 97.63 - 98.62 | 0.0669 times | Fri 28 March 2025 | 98.65 (7.78%) | 93.41 | 91.10 - 100.00 | 0.6877 times | Fri 28 February 2025 | 91.53 (0.07%) | 92.18 | 90.36 - 96.90 | 0.8802 times | Fri 31 January 2025 | 91.47 (7.69%) | 84.90 | 84.57 - 91.55 | 0.792 times | Tue 31 December 2024 | 84.94 (-3.44%) | 87.97 | 84.05 - 92.50 | 0.8542 times | Fri 29 November 2024 | 87.97 (-7.86%) | 95.17 | 85.61 - 97.00 | 1.1572 times | Thu 31 October 2024 | 95.47 (7.21%) | 88.91 | 85.00 - 98.50 | 1.4431 times | Mon 30 September 2024 | 89.05 (5.95%) | 84.60 | 79.90 - 90.00 | 0.9195 times | Fri 30 August 2024 | 84.05 (0.18%) | 84.57 | 79.50 - 85.15 | 2.0542 times | Wed 31 July 2024 | 83.90 (-5.39%) | 88.68 | 81.84 - 95.30 | 1.145 times | Fri 28 June 2024 | 88.68 (-4.74%) | 92.99 | 87.50 - 94.37 | 0.7695 times |
Indicator Analysis of UtiamcSilveretf
Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcSilveretf (SILVERETF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UtiamcSilveretf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtiamcSilveretf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcSilveretf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcSilveretf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiamcSilveretf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.14 and UtiamcSilveretf SILVERETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcSilveretf SILVERETF stock. Volume based technical analysis of UtiamcSilveretf SILVERETF stock is negative.
UtiamcSilveretf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF
DMA (daily moving average) of Utiamc Silveretf SILVERETF
| DMA period | DMA value |
| 5 day DMA | 97.27 |
| 12 day DMA | 96.99 |
| 20 day DMA | 95.99 |
| 35 day DMA | 95.15 |
| 50 day DMA | 93.68 |
| 100 day DMA | 90.81 |
| 150 day DMA | 90.1 |
| 200 day DMA | 89.17 |
EMA (exponential moving average) of Utiamc Silveretf SILVERETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.56 | 97.22 | 96.5 |
| 12 day EMA | 96.81 | 96.55 | 96.17 |
| 20 day EMA | 96.15 | 95.93 | 95.64 |
| 35 day EMA | 94.84 | 94.64 | 94.4 |
| 50 day EMA | 93.61 | 93.42 | 93.21 |
SMA (simple moving average) of Utiamc Silveretf SILVERETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.27 | 96.71 | 96.04 |
| 12 day SMA | 96.99 | 96.8 | 96.48 |
| 20 day SMA | 95.99 | 95.65 | 95.38 |
| 35 day SMA | 95.15 | 95 | 94.87 |
| 50 day SMA | 93.68 | 93.51 | 93.3 |
| 100 day SMA | 90.81 | 90.75 | 90.69 |
| 150 day SMA | 90.1 | 90.01 | 89.91 |
| 200 day SMA | 89.17 | 89.13 | 89.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.