UtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcSilveretf
Strong Daily Stock price targets for UtiamcSilveretf SILVERETF are 119 and 121.8
| Daily Target 1 | 116.74 |
| Daily Target 2 | 118.45 |
| Daily Target 3 | 119.54333333333 |
| Daily Target 4 | 121.25 |
| Daily Target 5 | 122.34 |
Daily price and volume Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 120.15 (4.42%) | 117.84 | 117.84 - 120.64 | 1.7031 times | Fri 29 August 2025 | 115.06 (0.81%) | 115.94 | 114.12 - 115.95 | 1.2318 times | Thu 28 August 2025 | 114.13 (0.84%) | 114.70 | 113.40 - 116.58 | 0.9091 times | Tue 26 August 2025 | 113.18 (-0.18%) | 116.21 | 113.00 - 116.21 | 0.9877 times | Mon 25 August 2025 | 113.38 (1.91%) | 114.03 | 112.26 - 114.03 | 0.8796 times | Fri 22 August 2025 | 111.25 (0.79%) | 111.92 | 110.81 - 111.92 | 0.5091 times | Thu 21 August 2025 | 110.38 (1.97%) | 109.19 | 109.19 - 110.84 | 0.9128 times | Wed 20 August 2025 | 108.25 (-2.27%) | 109.27 | 107.80 - 109.30 | 1.5556 times | Tue 19 August 2025 | 110.77 (-0.56%) | 114.17 | 110.30 - 114.17 | 0.7794 times | Mon 18 August 2025 | 111.39 (-0.68%) | 111.21 | 111.05 - 111.81 | 0.5319 times | Thu 14 August 2025 | 112.15 (-0.28%) | 115.27 | 111.76 - 115.27 | 0.6219 times |
Weekly price and charts UtiamcSilveretf
Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 119 and 121.8
| Weekly Target 1 | 116.74 |
| Weekly Target 2 | 118.45 |
| Weekly Target 3 | 119.54333333333 |
| Weekly Target 4 | 121.25 |
| Weekly Target 5 | 122.34 |
Weekly price and volumes for Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 120.15 (4.42%) | 117.84 | 117.84 - 120.64 | 0.4519 times | Fri 29 August 2025 | 115.06 (3.42%) | 114.03 | 112.26 - 116.58 | 1.0636 times | Fri 22 August 2025 | 111.25 (-0.8%) | 111.21 | 107.80 - 114.17 | 1.1381 times | Thu 14 August 2025 | 112.15 (-0.08%) | 114.00 | 110.12 - 115.27 | 0.7023 times | Fri 08 August 2025 | 112.24 (4.89%) | 109.68 | 104.33 - 114.24 | 1.1782 times | Fri 01 August 2025 | 107.01 (-4.56%) | 111.45 | 106.80 - 113.40 | 1.2926 times | Fri 25 July 2025 | 112.12 (1.64%) | 112.44 | 109.73 - 113.60 | 1.2409 times | Fri 18 July 2025 | 110.31 (2.28%) | 110.54 | 108.16 - 112.30 | 1.4475 times | Fri 11 July 2025 | 107.85 (2.68%) | 106.50 | 104.30 - 107.98 | 0.743 times | Fri 04 July 2025 | 105.04 (1.99%) | 105.56 | 102.55 - 107.80 | 0.7418 times | Fri 27 June 2025 | 102.99 (-1.4%) | 105.29 | 102.90 - 105.97 | 0.9262 times |
Monthly price and charts UtiamcSilveretf
Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 119 and 121.8
| Monthly Target 1 | 116.74 |
| Monthly Target 2 | 118.45 |
| Monthly Target 3 | 119.54333333333 |
| Monthly Target 4 | 121.25 |
| Monthly Target 5 | 122.34 |
Monthly price and volumes Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 120.15 (4.42%) | 117.84 | 117.84 - 120.64 | 0.1652 times | Fri 29 August 2025 | 115.06 (6.31%) | 110.93 | 104.33 - 116.58 | 1.5924 times | Thu 31 July 2025 | 108.23 (4.42%) | 106.24 | 102.55 - 113.60 | 1.8239 times | Mon 30 June 2025 | 103.65 (8.55%) | 95.96 | 95.11 - 110.26 | 1.6837 times | Fri 30 May 2025 | 95.49 (2.98%) | 94.00 | 91.51 - 96.80 | 0.9237 times | Wed 30 April 2025 | 92.73 (-6%) | 98.50 | 85.08 - 98.62 | 1.3865 times | Fri 28 March 2025 | 98.65 (7.78%) | 93.41 | 91.10 - 100.00 | 0.5376 times | Fri 28 February 2025 | 91.53 (0.07%) | 92.18 | 90.36 - 96.90 | 0.688 times | Fri 31 January 2025 | 91.47 (7.69%) | 84.90 | 84.57 - 91.55 | 0.5698 times | Tue 31 December 2024 | 84.94 (-3.44%) | 87.97 | 84.05 - 92.50 | 0.6293 times | Fri 29 November 2024 | 87.97 (-7.86%) | 95.17 | 85.61 - 97.00 | 0.9045 times |
Indicator Analysis of UtiamcSilveretf
Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.98
Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 130 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcSilveretf (SILVERETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiamcSilveretf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtiamcSilveretf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcSilveretf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcSilveretf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcSilveretf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.3 and UtiamcSilveretf SILVERETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcSilveretf SILVERETF stock. Volume based technical analysis of UtiamcSilveretf SILVERETF stock is negative.
UtiamcSilveretf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF
DMA (daily moving average) of Utiamc Silveretf SILVERETF
| DMA period | DMA value |
| 5 day DMA | 115.18 |
| 12 day DMA | 112.71 |
| 20 day DMA | 111.75 |
| 35 day DMA | 111.2 |
| 50 day DMA | 109.18 |
| 100 day DMA | 102.79 |
| 150 day DMA | 99.86 |
| 200 day DMA | 96.89 |
EMA (exponential moving average) of Utiamc Silveretf SILVERETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.74 | 113.53 | 112.77 |
| 12 day EMA | 113.53 | 112.33 | 111.83 |
| 20 day EMA | 112.4 | 111.59 | 111.23 |
| 35 day EMA | 110.74 | 110.19 | 109.9 |
| 50 day EMA | 109.5 | 109.07 | 108.83 |
SMA (simple moving average) of Utiamc Silveretf SILVERETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.18 | 113.4 | 112.46 |
| 12 day SMA | 112.71 | 111.91 | 111.56 |
| 20 day SMA | 111.75 | 111.15 | 110.96 |
| 35 day SMA | 111.2 | 110.77 | 110.47 |
| 50 day SMA | 109.18 | 108.89 | 108.74 |
| 100 day SMA | 102.79 | 102.5 | 102.3 |
| 150 day SMA | 99.86 | 99.66 | 99.48 |
| 200 day SMA | 96.89 | 96.74 | 96.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.