DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 93.1 and 94.53
Daily Target 1 | 91.97 |
Daily Target 2 | 92.8 |
Daily Target 3 | 93.4 |
Daily Target 4 | 94.23 |
Daily Target 5 | 94.83 |
Daily price and volume Dspamc Dspsilvetf
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 93.63 (0.35%) | 92.57 | 92.57 - 94.00 | 0.1856 times | Thu 08 May 2025 | 93.30 (-0.25%) | 93.78 | 92.06 - 93.98 | 3.7818 times | Wed 07 May 2025 | 93.53 (0.07%) | 93.92 | 93.00 - 94.00 | 0.1621 times | Tue 06 May 2025 | 93.46 (1.8%) | 93.11 | 93.10 - 94.01 | 0.326 times | Mon 05 May 2025 | 91.81 (-0.23%) | 93.70 | 91.00 - 94.33 | 0.3778 times | Fri 02 May 2025 | 92.02 (0.04%) | 94.74 | 91.00 - 94.74 | 0.2466 times | Wed 30 April 2025 | 91.98 (-3.38%) | 95.10 | 91.98 - 96.47 | 2.0358 times | Tue 29 April 2025 | 95.20 (1.68%) | 94.26 | 93.81 - 95.38 | 0.0325 times | Mon 28 April 2025 | 93.63 (-1.54%) | 94.47 | 93.30 - 94.48 | 1.682 times | Fri 25 April 2025 | 95.09 (-0.04%) | 95.68 | 94.58 - 95.68 | 1.1699 times | Thu 24 April 2025 | 95.13 (1.15%) | 94.49 | 94.49 - 95.50 | 4.8231 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 90.65 and 93.98
Weekly Target 1 | 89.66 |
Weekly Target 2 | 91.64 |
Weekly Target 3 | 92.986666666667 |
Weekly Target 4 | 94.97 |
Weekly Target 5 | 96.32 |
Weekly price and volumes for Dspamc Dspsilvetf
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 93.63 (1.75%) | 93.70 | 91.00 - 94.33 | 1.23 times | Fri 02 May 2025 | 92.02 (-3.23%) | 94.47 | 91.00 - 96.47 | 1.0171 times | Fri 25 April 2025 | 95.09 (2.5%) | 94.00 | 92.55 - 95.68 | 2.0337 times | Thu 17 April 2025 | 92.77 (2.16%) | 91.12 | 91.12 - 95.00 | 0.7576 times | Fri 11 April 2025 | 90.81 (0.77%) | 89.30 | 84.26 - 91.52 | 1.957 times | Fri 04 April 2025 | 90.12 (-8.17%) | 98.15 | 89.70 - 98.15 | 0.8968 times | Fri 28 March 2025 | 98.14 (3.56%) | 95.00 | 94.39 - 98.50 | 0.9737 times | Fri 21 March 2025 | 94.77 (-0.85%) | 96.08 | 94.50 - 98.69 | 0.9686 times | Thu 13 March 2025 | 95.58 (1.21%) | 94.39 | 93.11 - 96.05 | 0.0953 times | Fri 07 March 2025 | 94.44 (3.72%) | 91.10 | 91.06 - 94.60 | 0.0703 times | Fri 28 February 2025 | 91.05 (-3.82%) | 94.64 | 90.71 - 96.04 | 0.1655 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 90.45 and 94.19
Monthly Target 1 | 89.38 |
Monthly Target 2 | 91.51 |
Monthly Target 3 | 93.123333333333 |
Monthly Target 4 | 95.25 |
Monthly Target 5 | 96.86 |
Monthly price and volumes Dspamc Dspsilvetf
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 93.63 (1.79%) | 94.74 | 91.00 - 94.74 | 0.4691 times | Wed 30 April 2025 | 91.98 (-6.28%) | 98.15 | 84.26 - 98.15 | 2.3949 times | Fri 28 March 2025 | 98.14 (7.79%) | 91.10 | 91.06 - 98.69 | 0.7649 times | Fri 28 February 2025 | 91.05 (0.44%) | 92.17 | 89.50 - 96.04 | 0.204 times | Fri 31 January 2025 | 90.65 (8.03%) | 84.46 | 83.51 - 91.00 | 0.2659 times | Tue 31 December 2024 | 83.91 (-3.83%) | 87.25 | 83.30 - 91.60 | 1.0683 times | Fri 29 November 2024 | 87.25 (-7.96%) | 97.65 | 84.90 - 97.65 | 1.4129 times | Thu 31 October 2024 | 94.80 (7.35%) | 88.29 | 85.10 - 98.60 | 0.6087 times | Mon 30 September 2024 | 88.31 (5.79%) | 82.75 | 79.13 - 89.40 | 0.2485 times | Fri 30 August 2024 | 83.48 (2.08%) | 82.47 | 77.20 - 84.49 | 2.5626 times | Wed 31 July 2024 | 81.78 (-5.33%) | 86.47 | 79.80 - 92.43 | 0.8269 times |
Indicator Analysis of DspamcDspsilvetf
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspamcDspsilvetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspsilvetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.23 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.
DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
DMA period | DMA value |
5 day DMA | 93.15 |
12 day DMA | 93.57 |
20 day DMA | 92.82 |
35 day DMA | 93.85 |
50 day DMA | 93.82 |
100 day DMA | 91.2 |
150 day DMA | 90.75 |
200 day DMA | 88.74 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.34 | 93.19 | 93.13 |
12 day EMA | 93.27 | 93.2 | 93.18 |
20 day EMA | 93.31 | 93.28 | 93.28 |
35 day EMA | 93.5 | 93.49 | 93.5 |
50 day EMA | 93.77 | 93.78 | 93.8 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.15 | 92.82 | 92.56 |
12 day SMA | 93.57 | 93.52 | 93.55 |
20 day SMA | 92.82 | 92.49 | 92.33 |
35 day SMA | 93.85 | 93.91 | 93.97 |
50 day SMA | 93.82 | 93.85 | 93.85 |
100 day SMA | 91.2 | 91.18 | 91.15 |
150 day SMA | 90.75 | 90.71 | 90.68 |
200 day SMA | 88.74 | 88.69 | 88.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.