DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 90.26 and 91.39
| Daily Target 1 | 89.38 |
| Daily Target 2 | 90.01 |
| Daily Target 3 | 90.506666666667 |
| Daily Target 4 | 91.14 |
| Daily Target 5 | 91.64 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 90.65 (1.1%) | 89.93 | 89.87 - 91.00 | 0.8214 times | Thu 30 January 2025 | 89.66 (1.61%) | 88.54 | 88.54 - 89.85 | 0.5446 times | Wed 29 January 2025 | 88.24 (0.71%) | 89.37 | 87.50 - 89.37 | 1.2123 times | Tue 28 January 2025 | 87.62 (-0.39%) | 87.97 | 87.10 - 87.97 | 0.0415 times | Mon 27 January 2025 | 87.96 (-1.2%) | 88.39 | 87.21 - 88.50 | 4.2412 times | Fri 24 January 2025 | 89.03 (0.92%) | 88.81 | 88.80 - 89.15 | 0.2001 times | Thu 23 January 2025 | 88.22 (-0.79%) | 88.01 | 88.01 - 88.50 | 0.0449 times | Wed 22 January 2025 | 88.92 (0.85%) | 88.81 | 88.60 - 89.21 | 0.6261 times | Tue 21 January 2025 | 88.17 (-0.01%) | 88.69 | 88.00 - 89.05 | 2.1607 times | Mon 20 January 2025 | 88.18 (0.11%) | 88.08 | 88.01 - 88.57 | 0.1073 times | Fri 17 January 2025 | 88.08 (-1.43%) | 89.13 | 87.90 - 89.13 | 0.3961 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 88.88 and 92.78
| Weekly Target 1 | 85.68 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 89.583333333333 |
| Weekly Target 4 | 92.07 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 90.65 (1.82%) | 88.39 | 87.10 - 91.00 | 1.0064 times | Fri 24 January 2025 | 89.03 (1.08%) | 88.08 | 88.00 - 89.21 | 0.4605 times | Fri 17 January 2025 | 88.08 (0.61%) | 90.40 | 84.09 - 90.40 | 0.2619 times | Mon 13 January 2025 | 87.55 (-0.23%) | 90.40 | 87.51 - 90.40 | 0.0762 times | Fri 10 January 2025 | 87.75 (1.81%) | 86.20 | 85.22 - 88.30 | 0.1667 times | Fri 03 January 2025 | 86.19 (0.07%) | 85.96 | 83.51 - 86.28 | 0.147 times | Fri 27 December 2024 | 86.13 (3.31%) | 85.36 | 85.10 - 86.80 | 1.3807 times | Fri 20 December 2024 | 83.37 (-4.38%) | 87.17 | 83.30 - 87.34 | 4.7866 times | Wed 18 December 2024 | 87.19 (-0.65%) | 87.51 | 86.60 - 87.68 | 0.1508 times | Fri 13 December 2024 | 87.76 (-1.29%) | 89.73 | 87.50 - 91.60 | 1.5634 times | Fri 06 December 2024 | 88.91 (1.9%) | 87.25 | 86.01 - 91.00 | 0.3561 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 87.08 and 94.57
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 85.77 |
| Monthly Target 3 | 88.386666666667 |
| Monthly Target 4 | 93.26 |
| Monthly Target 5 | 95.88 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 90.65 (8.03%) | 84.46 | 83.51 - 91.00 | 0.3156 times | Tue 31 December 2024 | 83.91 (-3.83%) | 87.25 | 83.30 - 91.60 | 1.2678 times | Fri 29 November 2024 | 87.25 (-7.96%) | 97.65 | 84.90 - 97.65 | 1.6767 times | Thu 31 October 2024 | 94.80 (7.35%) | 88.29 | 85.10 - 98.60 | 0.7224 times | Mon 30 September 2024 | 88.31 (5.79%) | 82.75 | 79.13 - 89.40 | 0.2949 times | Fri 30 August 2024 | 83.48 (2.08%) | 82.47 | 77.20 - 84.49 | 3.0411 times | Wed 31 July 2024 | 81.78 (-5.33%) | 86.47 | 79.80 - 92.43 | 0.9813 times | Fri 28 June 2024 | 86.38 (-4.97%) | 90.90 | 85.10 - 92.20 | 0.5408 times | Fri 31 May 2024 | 90.90 (15.83%) | 79.18 | 78.50 - 94.40 | 0.8327 times | Tue 30 April 2024 | 78.48 (8.25%) | 73.59 | 71.90 - 85.50 | 0.3268 times | Thu 28 March 2024 | 72.50 (5.32%) | 69.78 | 68.24 - 73.86 | 0.0603 times |
Indicator Analysis of DspamcDspsilvetf
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.73
Munafa value: 80 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDspsilvetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspamcDspsilvetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspsilvetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspsilvetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDspsilvetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.44 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.
DspamcDspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 88.83 |
| 12 day DMA | 88.67 |
| 20 day DMA | 88.16 |
| 35 day DMA | 87.07 |
| 50 day DMA | 87.41 |
| 100 day DMA | 88.38 |
| 150 day DMA | 86.64 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.32 | 88.65 | 88.15 |
| 12 day EMA | 88.64 | 88.28 | 88.03 |
| 20 day EMA | 88.2 | 87.94 | 87.76 |
| 35 day EMA | 87.96 | 87.8 | 87.69 |
| 50 day EMA | 87.61 | 87.49 | 87.4 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.83 | 88.5 | 88.21 |
| 12 day SMA | 88.67 | 88.42 | 88.17 |
| 20 day SMA | 88.16 | 87.94 | 87.76 |
| 35 day SMA | 87.07 | 86.98 | 86.92 |
| 50 day SMA | 87.41 | 87.35 | 87.32 |
| 100 day SMA | 88.38 | 88.29 | 88.2 |
| 150 day SMA | 86.64 | 86.62 | 86.61 |
| 200 day SMA | 86.48 | 86.43 | 86.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.