DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 113.81 and 114.74
Daily Target 1 | 113.05 |
Daily Target 2 | 113.63 |
Daily Target 3 | 113.98 |
Daily Target 4 | 114.56 |
Daily Target 5 | 114.91 |
Daily price and volume Dspamc Dspsilvetf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 114.21 (0.7%) | 113.98 | 113.40 - 114.33 | 0.4746 times | Thu 28 August 2025 | 113.42 (0.99%) | 113.27 | 112.72 - 113.56 | 0.5733 times | Tue 26 August 2025 | 112.31 (-0.43%) | 113.00 | 112.14 - 113.35 | 1.0213 times | Mon 25 August 2025 | 112.79 (2.04%) | 111.02 | 111.02 - 113.18 | 0.6886 times | Fri 22 August 2025 | 110.54 (0.78%) | 110.33 | 110.10 - 110.69 | 0.7386 times | Thu 21 August 2025 | 109.68 (2.13%) | 109.98 | 109.15 - 110.75 | 1.1656 times | Wed 20 August 2025 | 107.39 (-2.32%) | 108.16 | 107.15 - 108.16 | 1.8898 times | Tue 19 August 2025 | 109.94 (-0.63%) | 110.27 | 109.44 - 110.27 | 2.3378 times | Mon 18 August 2025 | 110.64 (-0.71%) | 111.42 | 110.27 - 111.42 | 0.4355 times | Thu 14 August 2025 | 111.43 (-0.46%) | 111.90 | 111.00 - 111.99 | 0.6749 times | Wed 13 August 2025 | 111.94 (1.91%) | 107.09 | 107.09 - 112.00 | 0.9176 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 112.62 and 115.93
Weekly Target 1 | 109.88 |
Weekly Target 2 | 112.04 |
Weekly Target 3 | 113.18666666667 |
Weekly Target 4 | 115.35 |
Weekly Target 5 | 116.5 |
Weekly price and volumes for Dspamc Dspsilvetf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 114.21 (3.32%) | 111.02 | 111.02 - 114.33 | 0.5114 times | Fri 22 August 2025 | 110.54 (-0.8%) | 111.42 | 107.15 - 111.42 | 1.2178 times | Thu 14 August 2025 | 111.43 (-0.19%) | 111.60 | 107.09 - 112.00 | 0.4946 times | Fri 08 August 2025 | 111.64 (5.03%) | 106.99 | 106.99 - 112.10 | 0.6973 times | Fri 01 August 2025 | 106.29 (-4.54%) | 110.57 | 106.00 - 110.58 | 1.099 times | Fri 25 July 2025 | 111.34 (1.52%) | 112.41 | 108.90 - 112.90 | 1.1588 times | Fri 18 July 2025 | 109.67 (2.05%) | 110.15 | 107.50 - 111.14 | 1.7593 times | Fri 11 July 2025 | 107.47 (2.85%) | 107.62 | 103.63 - 107.62 | 1.4612 times | Fri 04 July 2025 | 104.49 (2.22%) | 102.97 | 102.48 - 104.99 | 0.7167 times | Fri 27 June 2025 | 102.22 (-1.54%) | 104.47 | 101.80 - 107.62 | 0.884 times | Fri 20 June 2025 | 103.82 (-0.42%) | 104.34 | 102.50 - 106.84 | 1.1668 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 110.11 and 118.44
Monthly Target 1 | 103.18 |
Monthly Target 2 | 108.7 |
Monthly Target 3 | 111.51333333333 |
Monthly Target 4 | 117.03 |
Monthly Target 5 | 119.84 |
Monthly price and volumes Dspamc Dspsilvetf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 114.21 (6.33%) | 107.42 | 106.00 - 114.33 | 0.936 times | Thu 31 July 2025 | 107.41 (4.14%) | 103.37 | 102.60 - 112.90 | 1.7565 times | Mon 30 June 2025 | 103.14 (8.49%) | 95.07 | 94.37 - 115.00 | 1.7663 times | Fri 30 May 2025 | 95.07 (3.36%) | 94.74 | 91.00 - 97.83 | 1.7169 times | Wed 30 April 2025 | 91.98 (-6.28%) | 98.15 | 84.26 - 98.15 | 1.5014 times | Fri 28 March 2025 | 98.14 (7.79%) | 91.10 | 91.06 - 98.69 | 0.4796 times | Fri 28 February 2025 | 91.05 (0.44%) | 92.17 | 89.50 - 96.04 | 0.1279 times | Fri 31 January 2025 | 90.65 (8.03%) | 84.46 | 83.51 - 91.00 | 0.1606 times | Tue 31 December 2024 | 83.91 (-3.83%) | 87.25 | 83.30 - 91.60 | 0.6691 times | Fri 29 November 2024 | 87.25 (-7.96%) | 97.65 | 84.90 - 97.65 | 0.8858 times | Thu 31 October 2024 | 94.80 (7.35%) | 88.29 | 85.10 - 98.60 | 0.3816 times |
Indicator Analysis of DspamcDspsilvetf
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.98
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDspsilvetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DspamcDspsilvetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspsilvetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspsilvetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.44 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.
DspamcDspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
DMA period | DMA value |
5 day DMA | 112.65 |
12 day DMA | 111.18 |
20 day DMA | 110.44 |
35 day DMA | 110.08 |
50 day DMA | 108.22 |
100 day DMA | 101.86 |
150 day DMA | 98.99 |
200 day DMA | 96.07 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.76 | 112.03 | 111.34 |
12 day EMA | 111.59 | 111.11 | 110.69 |
20 day EMA | 110.87 | 110.52 | 110.21 |
35 day EMA | 109.48 | 109.2 | 108.95 |
50 day EMA | 108.37 | 108.13 | 107.91 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.65 | 111.75 | 110.54 |
12 day SMA | 111.18 | 110.84 | 110.69 |
20 day SMA | 110.44 | 110.26 | 110.08 |
35 day SMA | 110.08 | 109.79 | 109.54 |
50 day SMA | 108.22 | 108.07 | 107.9 |
100 day SMA | 101.86 | 101.66 | 101.49 |
150 day SMA | 98.99 | 98.82 | 98.65 |
200 day SMA | 96.07 | 95.95 | 95.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.