Login or Join

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 93.1 and 94.53

Daily Target 191.97
Daily Target 292.8
Daily Target 393.4
Daily Target 494.23
Daily Target 594.83

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 09 May 2025 93.63 (0.35%) 92.57 92.57 - 94.00 0.1856 times
Thu 08 May 2025 93.30 (-0.25%) 93.78 92.06 - 93.98 3.7818 times
Wed 07 May 2025 93.53 (0.07%) 93.92 93.00 - 94.00 0.1621 times
Tue 06 May 2025 93.46 (1.8%) 93.11 93.10 - 94.01 0.326 times
Mon 05 May 2025 91.81 (-0.23%) 93.70 91.00 - 94.33 0.3778 times
Fri 02 May 2025 92.02 (0.04%) 94.74 91.00 - 94.74 0.2466 times
Wed 30 April 2025 91.98 (-3.38%) 95.10 91.98 - 96.47 2.0358 times
Tue 29 April 2025 95.20 (1.68%) 94.26 93.81 - 95.38 0.0325 times
Mon 28 April 2025 93.63 (-1.54%) 94.47 93.30 - 94.48 1.682 times
Fri 25 April 2025 95.09 (-0.04%) 95.68 94.58 - 95.68 1.1699 times
Thu 24 April 2025 95.13 (1.15%) 94.49 94.49 - 95.50 4.8231 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 90.65 and 93.98

Weekly Target 189.66
Weekly Target 291.64
Weekly Target 392.986666666667
Weekly Target 494.97
Weekly Target 596.32

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 09 May 2025 93.63 (1.75%) 93.70 91.00 - 94.33 1.23 times
Fri 02 May 2025 92.02 (-3.23%) 94.47 91.00 - 96.47 1.0171 times
Fri 25 April 2025 95.09 (2.5%) 94.00 92.55 - 95.68 2.0337 times
Thu 17 April 2025 92.77 (2.16%) 91.12 91.12 - 95.00 0.7576 times
Fri 11 April 2025 90.81 (0.77%) 89.30 84.26 - 91.52 1.957 times
Fri 04 April 2025 90.12 (-8.17%) 98.15 89.70 - 98.15 0.8968 times
Fri 28 March 2025 98.14 (3.56%) 95.00 94.39 - 98.50 0.9737 times
Fri 21 March 2025 94.77 (-0.85%) 96.08 94.50 - 98.69 0.9686 times
Thu 13 March 2025 95.58 (1.21%) 94.39 93.11 - 96.05 0.0953 times
Fri 07 March 2025 94.44 (3.72%) 91.10 91.06 - 94.60 0.0703 times
Fri 28 February 2025 91.05 (-3.82%) 94.64 90.71 - 96.04 0.1655 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 90.45 and 94.19

Monthly Target 189.38
Monthly Target 291.51
Monthly Target 393.123333333333
Monthly Target 495.25
Monthly Target 596.86

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 09 May 2025 93.63 (1.79%) 94.74 91.00 - 94.74 0.4691 times
Wed 30 April 2025 91.98 (-6.28%) 98.15 84.26 - 98.15 2.3949 times
Fri 28 March 2025 98.14 (7.79%) 91.10 91.06 - 98.69 0.7649 times
Fri 28 February 2025 91.05 (0.44%) 92.17 89.50 - 96.04 0.204 times
Fri 31 January 2025 90.65 (8.03%) 84.46 83.51 - 91.00 0.2659 times
Tue 31 December 2024 83.91 (-3.83%) 87.25 83.30 - 91.60 1.0683 times
Fri 29 November 2024 87.25 (-7.96%) 97.65 84.90 - 97.65 1.4129 times
Thu 31 October 2024 94.80 (7.35%) 88.29 85.10 - 98.60 0.6087 times
Mon 30 September 2024 88.31 (5.79%) 82.75 79.13 - 89.40 0.2485 times
Fri 30 August 2024 83.48 (2.08%) 82.47 77.20 - 84.49 2.5626 times
Wed 31 July 2024 81.78 (-5.33%) 86.47 79.80 - 92.43 0.8269 times

 monthly chart DspamcDspsilvetf

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspsilvetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspsilvetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.23 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 93.15
12 day DMA 93.57
20 day DMA 92.82
35 day DMA 93.85
50 day DMA 93.82
100 day DMA 91.2
150 day DMA 90.75
200 day DMA 88.74

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3493.1993.13
12 day EMA93.2793.293.18
20 day EMA93.3193.2893.28
35 day EMA93.593.4993.5
50 day EMA93.7793.7893.8

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1592.8292.56
12 day SMA93.5793.5293.55
20 day SMA92.8292.4992.33
35 day SMA93.8593.9193.97
50 day SMA93.8293.8593.85
100 day SMA91.291.1891.15
150 day SMA90.7590.7190.68
200 day SMA88.7488.6988.64
Back to top | Use Dark Theme