KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaksilve
Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 93.57 and 95.11
Daily Target 1 | 92.35 |
Daily Target 2 | 93.24 |
Daily Target 3 | 93.893333333333 |
Daily Target 4 | 94.78 |
Daily Target 5 | 95.43 |
Daily price and volume Kotakmamc Kotaksilve
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.12 (0.45%) | 93.01 | 93.01 - 94.55 | 1.1385 times | Thu 08 May 2025 | 93.70 (-0.45%) | 93.98 | 92.66 - 94.39 | 0.6952 times | Wed 07 May 2025 | 94.12 (-0.01%) | 94.13 | 93.50 - 95.47 | 1.3709 times | Tue 06 May 2025 | 94.13 (1.83%) | 92.82 | 92.82 - 95.43 | 0.5298 times | Mon 05 May 2025 | 92.44 (-0.39%) | 92.49 | 91.74 - 92.77 | 1.9268 times | Fri 02 May 2025 | 92.80 (0.19%) | 93.88 | 92.51 - 93.88 | 0.4055 times | Wed 30 April 2025 | 92.62 (-3.45%) | 95.81 | 92.30 - 95.81 | 1.2831 times | Tue 29 April 2025 | 95.93 (1.59%) | 94.81 | 94.44 - 95.96 | 1.5357 times | Mon 28 April 2025 | 94.43 (-1.54%) | 95.00 | 94.01 - 95.29 | 0.8115 times | Fri 25 April 2025 | 95.91 (0.05%) | 95.85 | 95.49 - 96.20 | 0.3029 times | Thu 24 April 2025 | 95.86 (0.94%) | 95.67 | 95.52 - 96.88 | 0.8831 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 92.93 and 96.66
Weekly Target 1 | 90.05 |
Weekly Target 2 | 92.08 |
Weekly Target 3 | 93.776666666667 |
Weekly Target 4 | 95.81 |
Weekly Target 5 | 97.51 |
Weekly price and volumes for Kotakmamc Kotaksilve
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.12 (1.42%) | 92.49 | 91.74 - 95.47 | 1.7501 times | Fri 02 May 2025 | 92.80 (-3.24%) | 95.00 | 92.30 - 95.96 | 1.2476 times | Fri 25 April 2025 | 95.91 (2.59%) | 95.28 | 93.07 - 96.88 | 0.9508 times | Thu 17 April 2025 | 93.49 (2.62%) | 91.50 | 91.10 - 95.19 | 0.8663 times | Fri 11 April 2025 | 91.10 (0.25%) | 88.02 | 85.87 - 92.01 | 1.1611 times | Fri 04 April 2025 | 90.87 (-8.04%) | 98.81 | 90.00 - 99.80 | 1.3138 times | Fri 28 March 2025 | 98.81 (3.55%) | 95.75 | 94.91 - 99.65 | 0.9613 times | Fri 21 March 2025 | 95.42 (-0.97%) | 96.35 | 95.10 - 99.93 | 0.9838 times | Thu 13 March 2025 | 96.35 (1.23%) | 97.98 | 92.51 - 98.06 | 0.3734 times | Fri 07 March 2025 | 95.18 (3.58%) | 93.75 | 91.00 - 96.69 | 0.3919 times | Fri 28 February 2025 | 91.89 (-3.66%) | 95.38 | 91.39 - 95.90 | 0.6845 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 92.93 and 96.66
Monthly Target 1 | 90.05 |
Monthly Target 2 | 92.08 |
Monthly Target 3 | 93.776666666667 |
Monthly Target 4 | 95.81 |
Monthly Target 5 | 97.51 |
Monthly price and volumes Kotakmamc Kotaksilve
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.12 (1.62%) | 93.88 | 91.74 - 95.47 | 0.521 times | Wed 30 April 2025 | 92.62 (-6.26%) | 98.81 | 85.87 - 99.80 | 1.5039 times | Fri 28 March 2025 | 98.81 (7.53%) | 93.75 | 91.00 - 99.93 | 0.7529 times | Fri 28 February 2025 | 91.89 (0.45%) | 92.86 | 89.31 - 96.87 | 0.7584 times | Fri 31 January 2025 | 91.48 (7.85%) | 84.80 | 84.53 - 92.45 | 0.7552 times | Tue 31 December 2024 | 84.82 (-3.77%) | 87.26 | 81.80 - 94.50 | 0.6846 times | Fri 29 November 2024 | 88.14 (-7.56%) | 93.65 | 84.81 - 99.17 | 1.1048 times | Thu 31 October 2024 | 95.35 (7.09%) | 88.89 | 85.74 - 111.00 | 2.2313 times | Mon 30 September 2024 | 89.04 (5.8%) | 83.28 | 79.83 - 90.30 | 1.0507 times | Fri 30 August 2024 | 84.16 (2.21%) | 82.97 | 77.90 - 85.97 | 0.6371 times | Wed 31 July 2024 | 82.34 (-5.4%) | 87.04 | 80.51 - 91.78 | 0.6541 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KotakmamcKotaksilve stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotaksilve in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaksilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotaksilve in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.88 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
DMA period | DMA value |
5 day DMA | 93.7 |
12 day DMA | 94.25 |
20 day DMA | 93.49 |
35 day DMA | 94.58 |
50 day DMA | 94.57 |
100 day DMA | 91.95 |
150 day DMA | 91.49 |
200 day DMA | 89.46 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.88 | 93.76 | 93.79 |
12 day EMA | 93.9 | 93.86 | 93.89 |
20 day EMA | 93.98 | 93.97 | 94 |
35 day EMA | 94.18 | 94.18 | 94.21 |
50 day EMA | 94.49 | 94.51 | 94.54 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.7 | 93.44 | 93.22 |
12 day SMA | 94.25 | 94.22 | 94.27 |
20 day SMA | 93.49 | 93.19 | 93.05 |
35 day SMA | 94.58 | 94.65 | 94.72 |
50 day SMA | 94.57 | 94.59 | 94.61 |
100 day SMA | 91.95 | 91.94 | 91.91 |
150 day SMA | 91.49 | 91.45 | 91.43 |
200 day SMA | 89.46 | 89.41 | 89.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.