KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaksilve
Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 91 and 92.48
| Daily Target 1 | 89.85 |
| Daily Target 2 | 90.66 |
| Daily Target 3 | 91.326666666667 |
| Daily Target 4 | 92.14 |
| Daily Target 5 | 92.81 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 91.48 (0.89%) | 91.31 | 90.51 - 91.99 | 1.2679 times | Thu 30 January 2025 | 90.67 (1.77%) | 90.28 | 89.72 - 90.75 | 0.8668 times | Wed 29 January 2025 | 89.09 (0.88%) | 89.14 | 88.60 - 89.19 | 0.567 times | Tue 28 January 2025 | 88.31 (-0.63%) | 88.39 | 87.80 - 88.40 | 0.5768 times | Mon 27 January 2025 | 88.87 (-0.98%) | 92.45 | 88.10 - 92.45 | 2.6512 times | Fri 24 January 2025 | 89.75 (0.83%) | 89.01 | 89.01 - 89.79 | 0.5156 times | Thu 23 January 2025 | 89.01 (-0.95%) | 89.38 | 88.96 - 89.86 | 0.8609 times | Wed 22 January 2025 | 89.86 (0.77%) | 89.18 | 89.18 - 89.90 | 0.7675 times | Tue 21 January 2025 | 89.17 (0.22%) | 89.21 | 88.88 - 89.98 | 0.5252 times | Mon 20 January 2025 | 88.97 (-0.27%) | 89.21 | 88.32 - 89.25 | 1.4011 times | Fri 17 January 2025 | 89.21 (-1.05%) | 89.88 | 88.81 - 89.88 | 0.547 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 87.32 and 91.97
| Weekly Target 1 | 85.93 |
| Weekly Target 2 | 88.7 |
| Weekly Target 3 | 90.576666666667 |
| Weekly Target 4 | 93.35 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 91.48 (1.93%) | 92.45 | 87.80 - 92.45 | 1.0668 times | Fri 24 January 2025 | 89.75 (0.61%) | 89.21 | 88.32 - 89.98 | 0.7323 times | Fri 17 January 2025 | 89.21 (1.04%) | 88.45 | 86.82 - 90.40 | 1.6342 times | Mon 13 January 2025 | 88.29 (-0.12%) | 88.45 | 88.15 - 88.80 | 0.5352 times | Fri 10 January 2025 | 88.40 (1.84%) | 86.80 | 86.02 - 88.94 | 1.395 times | Fri 03 January 2025 | 86.80 (0.12%) | 87.50 | 84.09 - 87.50 | 0.6605 times | Fri 27 December 2024 | 86.70 (3.19%) | 84.12 | 81.80 - 87.36 | 0.6384 times | Fri 20 December 2024 | 84.02 (-4.33%) | 87.52 | 83.75 - 88.00 | 0.9939 times | Wed 18 December 2024 | 87.82 (-0.79%) | 88.59 | 87.11 - 88.59 | 0.8329 times | Fri 13 December 2024 | 88.52 (-1.22%) | 89.40 | 88.42 - 94.50 | 1.5109 times | Fri 06 December 2024 | 89.61 (1.67%) | 87.26 | 86.15 - 90.18 | 0.9195 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 88.01 and 95.93
| Monthly Target 1 | 81.57 |
| Monthly Target 2 | 86.52 |
| Monthly Target 3 | 89.486666666667 |
| Monthly Target 4 | 94.44 |
| Monthly Target 5 | 97.41 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 91.48 (7.85%) | 84.80 | 84.53 - 92.45 | 0.9425 times | Tue 31 December 2024 | 84.82 (-3.77%) | 87.26 | 81.80 - 94.50 | 0.8544 times | Fri 29 November 2024 | 88.14 (-7.56%) | 93.65 | 84.81 - 99.17 | 1.3787 times | Thu 31 October 2024 | 95.35 (7.09%) | 88.89 | 85.74 - 111.00 | 2.7845 times | Mon 30 September 2024 | 89.04 (5.8%) | 83.28 | 79.83 - 90.30 | 1.3113 times | Fri 30 August 2024 | 84.16 (2.21%) | 82.97 | 77.90 - 85.97 | 0.7951 times | Wed 31 July 2024 | 82.34 (-5.4%) | 87.04 | 80.51 - 91.78 | 0.8163 times | Fri 28 June 2024 | 87.04 (-4.72%) | 90.28 | 83.76 - 92.34 | 0.5188 times | Fri 31 May 2024 | 91.35 (14.98%) | 79.45 | 79.00 - 94.05 | 0.4113 times | Tue 30 April 2024 | 79.45 (0%) | 82.22 | 78.51 - 83.80 | 0.187 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.7
Munafa value: 80 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotaksilve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaksilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotaksilve in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.5 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 89.68 |
| 12 day DMA | 89.55 |
| 20 day DMA | 88.98 |
| 35 day DMA | 87.81 |
| 50 day DMA | 88.15 |
| 100 day DMA | 89.12 |
| 150 day DMA | 87.33 |
| 200 day DMA | 87.16 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.19 | 89.54 | 88.97 |
| 12 day EMA | 89.48 | 89.12 | 88.84 |
| 20 day EMA | 89.02 | 88.76 | 88.56 |
| 35 day EMA | 88.75 | 88.59 | 88.47 |
| 50 day EMA | 88.37 | 88.24 | 88.14 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.68 | 89.34 | 89.01 |
| 12 day SMA | 89.55 | 89.28 | 89 |
| 20 day SMA | 88.98 | 88.75 | 88.56 |
| 35 day SMA | 87.81 | 87.72 | 87.66 |
| 50 day SMA | 88.15 | 88.08 | 88.05 |
| 100 day SMA | 89.12 | 89.02 | 88.93 |
| 150 day SMA | 87.33 | 87.32 | 87.31 |
| 200 day SMA | 87.16 | 87.1 | 87.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.