Login or Join

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 143.54 and 147.56

Daily Target 1140.55
Daily Target 2142.51
Daily Target 3144.56666666667
Daily Target 4146.53
Daily Target 5148.59

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 31 October 2025 144.48 (1.23%) 142.73 142.60 - 146.62 0.404 times
Thu 30 October 2025 142.73 (0.17%) 142.49 136.61 - 143.72 0.3532 times
Wed 29 October 2025 142.49 (5.39%) 135.60 135.60 - 142.80 0.9549 times
Tue 28 October 2025 135.20 (-3.79%) 140.53 134.11 - 141.65 1.4451 times
Mon 27 October 2025 140.53 (0.51%) 139.82 138.06 - 143.65 0.4983 times
Fri 24 October 2025 139.81 (-1.15%) 137.90 137.90 - 144.24 1.1748 times
Thu 23 October 2025 141.44 (-3.67%) 145.00 135.80 - 145.08 1.9868 times
Wed 22 October 2025 146.83 (-1.5%) 150.00 141.55 - 153.90 0.3047 times
Mon 20 October 2025 149.07 (-6.4%) 160.00 146.00 - 160.00 1.6935 times
Fri 17 October 2025 159.27 (0.94%) 158.61 158.51 - 165.00 1.1846 times
Thu 16 October 2025 157.78 (-3.42%) 163.36 154.01 - 172.90 1.8463 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 139.3 and 151.81

Weekly Target 1129.23
Weekly Target 2136.85
Weekly Target 3141.73666666667
Weekly Target 4149.36
Weekly Target 5154.25

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 31 October 2025 144.48 (3.34%) 139.82 134.11 - 146.62 0.828 times
Fri 24 October 2025 139.81 (-12.22%) 160.00 135.80 - 160.00 1.1687 times
Fri 17 October 2025 159.27 (3.42%) 155.05 154.01 - 178.98 2.1864 times
Fri 10 October 2025 154.01 (9%) 142.00 142.00 - 168.00 1.9938 times
Fri 03 October 2025 141.29 (5%) 134.61 134.56 - 144.86 1.0399 times
Fri 26 September 2025 134.56 (7.54%) 128.50 128.29 - 135.48 0.8001 times
Fri 19 September 2025 125.13 (-0.11%) 128.40 122.42 - 128.40 0.8179 times
Fri 12 September 2025 125.27 (4.25%) 120.16 119.52 - 127.61 0.5269 times
Fri 05 September 2025 120.16 (4.6%) 115.20 115.20 - 121.40 0.3914 times
Fri 29 August 2025 114.88 (3.22%) 111.67 111.67 - 115.10 0.2469 times
Fri 22 August 2025 111.30 (-0.73%) 112.12 108.01 - 112.84 0.1842 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 139.3 and 184.17

Monthly Target 1107.65
Monthly Target 2126.07
Monthly Target 3152.52333333333
Monthly Target 4170.94
Monthly Target 5197.39

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 4.0999 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 1.8505 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.6884 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.952 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 1.0724 times
Fri 30 May 2025 95.60 (3.22%) 93.88 91.74 - 96.94 0.4382 times
Wed 30 April 2025 92.62 (-6.26%) 98.81 85.87 - 99.80 0.3652 times
Fri 28 March 2025 98.81 (7.53%) 93.75 91.00 - 99.93 0.1828 times
Fri 28 February 2025 91.89 (0.45%) 92.86 89.31 - 96.87 0.1842 times
Fri 31 January 2025 91.48 (7.85%) 84.80 84.53 - 92.45 0.1663 times
Tue 31 December 2024 84.82 (-3.77%) 87.26 81.80 - 94.50 0.163 times

 monthly chart KotakmamcKotaksilve

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 144.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 10 points

Upper Bollinger band is at 168 and lower is at 132, while middle bands are at 141 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotaksilve in short term but the sell signal is initial and weak.

KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotaksilve in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.14 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 141.09
12 day DMA 146.92
20 day DMA 149.52
35 day DMA 141.15
50 day DMA 133.81
100 day DMA 120.84
150 day DMA 112.25
200 day DMA 107.41

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA142.83142141.64
12 day EMA144.83144.89145.28
20 day EMA144.46144.46144.64
35 day EMA139.68139.4139.2
50 day EMA132.74132.26131.83

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA141.09140.15139.89
12 day SMA146.92148.93150.73
20 day SMA149.52149.36149.12
35 day SMA141.15140.49139.89
50 day SMA133.81133.14132.51
100 day SMA120.84120.44120.05
150 day SMA112.25111.93111.61
200 day SMA107.41107.13106.85
Back to top | Use Dark Theme