Login or Join

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 93.57 and 95.11

Daily Target 192.35
Daily Target 293.24
Daily Target 393.893333333333
Daily Target 494.78
Daily Target 595.43

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 09 May 2025 94.12 (0.45%) 93.01 93.01 - 94.55 1.1385 times
Thu 08 May 2025 93.70 (-0.45%) 93.98 92.66 - 94.39 0.6952 times
Wed 07 May 2025 94.12 (-0.01%) 94.13 93.50 - 95.47 1.3709 times
Tue 06 May 2025 94.13 (1.83%) 92.82 92.82 - 95.43 0.5298 times
Mon 05 May 2025 92.44 (-0.39%) 92.49 91.74 - 92.77 1.9268 times
Fri 02 May 2025 92.80 (0.19%) 93.88 92.51 - 93.88 0.4055 times
Wed 30 April 2025 92.62 (-3.45%) 95.81 92.30 - 95.81 1.2831 times
Tue 29 April 2025 95.93 (1.59%) 94.81 94.44 - 95.96 1.5357 times
Mon 28 April 2025 94.43 (-1.54%) 95.00 94.01 - 95.29 0.8115 times
Fri 25 April 2025 95.91 (0.05%) 95.85 95.49 - 96.20 0.3029 times
Thu 24 April 2025 95.86 (0.94%) 95.67 95.52 - 96.88 0.8831 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 92.93 and 96.66

Weekly Target 190.05
Weekly Target 292.08
Weekly Target 393.776666666667
Weekly Target 495.81
Weekly Target 597.51

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 09 May 2025 94.12 (1.42%) 92.49 91.74 - 95.47 1.7501 times
Fri 02 May 2025 92.80 (-3.24%) 95.00 92.30 - 95.96 1.2476 times
Fri 25 April 2025 95.91 (2.59%) 95.28 93.07 - 96.88 0.9508 times
Thu 17 April 2025 93.49 (2.62%) 91.50 91.10 - 95.19 0.8663 times
Fri 11 April 2025 91.10 (0.25%) 88.02 85.87 - 92.01 1.1611 times
Fri 04 April 2025 90.87 (-8.04%) 98.81 90.00 - 99.80 1.3138 times
Fri 28 March 2025 98.81 (3.55%) 95.75 94.91 - 99.65 0.9613 times
Fri 21 March 2025 95.42 (-0.97%) 96.35 95.10 - 99.93 0.9838 times
Thu 13 March 2025 96.35 (1.23%) 97.98 92.51 - 98.06 0.3734 times
Fri 07 March 2025 95.18 (3.58%) 93.75 91.00 - 96.69 0.3919 times
Fri 28 February 2025 91.89 (-3.66%) 95.38 91.39 - 95.90 0.6845 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 92.93 and 96.66

Monthly Target 190.05
Monthly Target 292.08
Monthly Target 393.776666666667
Monthly Target 495.81
Monthly Target 597.51

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 09 May 2025 94.12 (1.62%) 93.88 91.74 - 95.47 0.521 times
Wed 30 April 2025 92.62 (-6.26%) 98.81 85.87 - 99.80 1.5039 times
Fri 28 March 2025 98.81 (7.53%) 93.75 91.00 - 99.93 0.7529 times
Fri 28 February 2025 91.89 (0.45%) 92.86 89.31 - 96.87 0.7584 times
Fri 31 January 2025 91.48 (7.85%) 84.80 84.53 - 92.45 0.7552 times
Tue 31 December 2024 84.82 (-3.77%) 87.26 81.80 - 94.50 0.6846 times
Fri 29 November 2024 88.14 (-7.56%) 93.65 84.81 - 99.17 1.1048 times
Thu 31 October 2024 95.35 (7.09%) 88.89 85.74 - 111.00 2.2313 times
Mon 30 September 2024 89.04 (5.8%) 83.28 79.83 - 90.30 1.0507 times
Fri 30 August 2024 84.16 (2.21%) 82.97 77.90 - 85.97 0.6371 times
Wed 31 July 2024 82.34 (-5.4%) 87.04 80.51 - 91.78 0.6541 times

 monthly chart KotakmamcKotaksilve

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KotakmamcKotaksilve stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotaksilve in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotaksilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotaksilve in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.88 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 93.7
12 day DMA 94.25
20 day DMA 93.49
35 day DMA 94.58
50 day DMA 94.57
100 day DMA 91.95
150 day DMA 91.49
200 day DMA 89.46

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8893.7693.79
12 day EMA93.993.8693.89
20 day EMA93.9893.9794
35 day EMA94.1894.1894.21
50 day EMA94.4994.5194.54

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA93.793.4493.22
12 day SMA94.2594.2294.27
20 day SMA93.4993.1993.05
35 day SMA94.5894.6594.72
50 day SMA94.5794.5994.61
100 day SMA91.9591.9491.91
150 day SMA91.4991.4591.43
200 day SMA89.4689.4189.36
Back to top | Use Dark Theme