KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaksilve
Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 143.54 and 147.56
| Daily Target 1 | 140.55 |
| Daily Target 2 | 142.51 |
| Daily Target 3 | 144.56666666667 |
| Daily Target 4 | 146.53 |
| Daily Target 5 | 148.59 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 144.48 (1.23%) | 142.73 | 142.60 - 146.62 | 0.404 times | Thu 30 October 2025 | 142.73 (0.17%) | 142.49 | 136.61 - 143.72 | 0.3532 times | Wed 29 October 2025 | 142.49 (5.39%) | 135.60 | 135.60 - 142.80 | 0.9549 times | Tue 28 October 2025 | 135.20 (-3.79%) | 140.53 | 134.11 - 141.65 | 1.4451 times | Mon 27 October 2025 | 140.53 (0.51%) | 139.82 | 138.06 - 143.65 | 0.4983 times | Fri 24 October 2025 | 139.81 (-1.15%) | 137.90 | 137.90 - 144.24 | 1.1748 times | Thu 23 October 2025 | 141.44 (-3.67%) | 145.00 | 135.80 - 145.08 | 1.9868 times | Wed 22 October 2025 | 146.83 (-1.5%) | 150.00 | 141.55 - 153.90 | 0.3047 times | Mon 20 October 2025 | 149.07 (-6.4%) | 160.00 | 146.00 - 160.00 | 1.6935 times | Fri 17 October 2025 | 159.27 (0.94%) | 158.61 | 158.51 - 165.00 | 1.1846 times | Thu 16 October 2025 | 157.78 (-3.42%) | 163.36 | 154.01 - 172.90 | 1.8463 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 139.3 and 151.81
| Weekly Target 1 | 129.23 |
| Weekly Target 2 | 136.85 |
| Weekly Target 3 | 141.73666666667 |
| Weekly Target 4 | 149.36 |
| Weekly Target 5 | 154.25 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 144.48 (3.34%) | 139.82 | 134.11 - 146.62 | 0.828 times | Fri 24 October 2025 | 139.81 (-12.22%) | 160.00 | 135.80 - 160.00 | 1.1687 times | Fri 17 October 2025 | 159.27 (3.42%) | 155.05 | 154.01 - 178.98 | 2.1864 times | Fri 10 October 2025 | 154.01 (9%) | 142.00 | 142.00 - 168.00 | 1.9938 times | Fri 03 October 2025 | 141.29 (5%) | 134.61 | 134.56 - 144.86 | 1.0399 times | Fri 26 September 2025 | 134.56 (7.54%) | 128.50 | 128.29 - 135.48 | 0.8001 times | Fri 19 September 2025 | 125.13 (-0.11%) | 128.40 | 122.42 - 128.40 | 0.8179 times | Fri 12 September 2025 | 125.27 (4.25%) | 120.16 | 119.52 - 127.61 | 0.5269 times | Fri 05 September 2025 | 120.16 (4.6%) | 115.20 | 115.20 - 121.40 | 0.3914 times | Fri 29 August 2025 | 114.88 (3.22%) | 111.67 | 111.67 - 115.10 | 0.2469 times | Fri 22 August 2025 | 111.30 (-0.73%) | 112.12 | 108.01 - 112.84 | 0.1842 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 139.3 and 184.17
| Monthly Target 1 | 107.65 |
| Monthly Target 2 | 126.07 |
| Monthly Target 3 | 152.52333333333 |
| Monthly Target 4 | 170.94 |
| Monthly Target 5 | 197.39 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 144.48 (4.83%) | 138.95 | 134.11 - 178.98 | 4.0999 times | Tue 30 September 2025 | 137.82 (19.97%) | 115.20 | 115.20 - 144.30 | 1.8505 times | Fri 29 August 2025 | 114.88 (5.92%) | 108.46 | 106.72 - 115.10 | 0.6884 times | Thu 31 July 2025 | 108.46 (4.64%) | 103.64 | 103.18 - 113.60 | 0.952 times | Mon 30 June 2025 | 103.65 (8.42%) | 95.61 | 94.60 - 109.46 | 1.0724 times | Fri 30 May 2025 | 95.60 (3.22%) | 93.88 | 91.74 - 96.94 | 0.4382 times | Wed 30 April 2025 | 92.62 (-6.26%) | 98.81 | 85.87 - 99.80 | 0.3652 times | Fri 28 March 2025 | 98.81 (7.53%) | 93.75 | 91.00 - 99.93 | 0.1828 times | Fri 28 February 2025 | 91.89 (0.45%) | 92.86 | 89.31 - 96.87 | 0.1842 times | Fri 31 January 2025 | 91.48 (7.85%) | 84.80 | 84.53 - 92.45 | 0.1663 times | Tue 31 December 2024 | 84.82 (-3.77%) | 87.26 | 81.80 - 94.50 | 0.163 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 10 points
Upper Bollinger band is at 168 and lower is at 132, while middle bands are at 141 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotaksilve in short term but the sell signal is initial and weak.
KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotaksilve in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.14 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 141.09 |
| 12 day DMA | 146.92 |
| 20 day DMA | 149.52 |
| 35 day DMA | 141.15 |
| 50 day DMA | 133.81 |
| 100 day DMA | 120.84 |
| 150 day DMA | 112.25 |
| 200 day DMA | 107.41 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.83 | 142 | 141.64 |
| 12 day EMA | 144.83 | 144.89 | 145.28 |
| 20 day EMA | 144.46 | 144.46 | 144.64 |
| 35 day EMA | 139.68 | 139.4 | 139.2 |
| 50 day EMA | 132.74 | 132.26 | 131.83 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.09 | 140.15 | 139.89 |
| 12 day SMA | 146.92 | 148.93 | 150.73 |
| 20 day SMA | 149.52 | 149.36 | 149.12 |
| 35 day SMA | 141.15 | 140.49 | 139.89 |
| 50 day SMA | 133.81 | 133.14 | 132.51 |
| 100 day SMA | 120.84 | 120.44 | 120.05 |
| 150 day SMA | 112.25 | 111.93 | 111.61 |
| 200 day SMA | 107.41 | 107.13 | 106.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
