Login or Join

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong Daily Stock price targets for BirlaslamcSilver SILVER are 117.78 and 119.01

Daily Target 1116.79
Daily Target 2117.54
Daily Target 3118.02
Daily Target 4118.77
Daily Target 5119.25

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Fri 29 August 2025 118.29 (0.62%) 117.76 117.27 - 118.50 1.4582 times
Thu 28 August 2025 117.56 (0.93%) 116.48 116.46 - 117.89 0.5935 times
Tue 26 August 2025 116.48 (-0.2%) 119.62 116.01 - 119.62 0.7968 times
Mon 25 August 2025 116.71 (1.89%) 111.68 111.68 - 117.41 1.0489 times
Fri 22 August 2025 114.55 (0.93%) 114.44 114.03 - 114.83 0.5894 times
Thu 21 August 2025 113.50 (1.8%) 113.99 112.82 - 114.15 0.4794 times
Wed 20 August 2025 111.49 (-2.36%) 117.03 111.20 - 117.03 3.3025 times
Tue 19 August 2025 114.18 (-0.41%) 114.50 113.63 - 114.50 0.6138 times
Mon 18 August 2025 114.65 (-0.73%) 115.49 114.12 - 115.49 0.7886 times
Thu 14 August 2025 115.49 (-0.35%) 118.79 115.12 - 118.79 0.329 times
Wed 13 August 2025 115.90 (1.68%) 114.50 114.50 - 115.95 0.5451 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 114.99 and 122.93

Weekly Target 1108.59
Weekly Target 2113.44
Weekly Target 3116.53
Weekly Target 4121.38
Weekly Target 5124.47

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Fri 29 August 2025 118.29 (3.26%) 111.68 111.68 - 119.62 0.9939 times
Fri 22 August 2025 114.55 (-0.81%) 115.49 111.20 - 117.03 1.4725 times
Thu 14 August 2025 115.49 (-0.24%) 115.99 113.45 - 118.79 0.8526 times
Fri 08 August 2025 115.77 (5.11%) 112.89 110.66 - 118.21 0.9193 times
Fri 01 August 2025 110.14 (-4.53%) 113.99 109.82 - 116.93 1.2023 times
Fri 25 July 2025 115.37 (1.57%) 113.58 112.87 - 119.48 0.9261 times
Fri 18 July 2025 113.59 (2.43%) 108.12 108.12 - 114.84 1.3466 times
Fri 11 July 2025 110.90 (2.46%) 109.40 107.26 - 111.09 1.042 times
Fri 04 July 2025 108.24 (2.15%) 108.93 105.27 - 109.96 0.6248 times
Fri 27 June 2025 105.96 (-1.45%) 110.20 104.82 - 110.20 0.6198 times
Fri 20 June 2025 107.52 (-0.47%) 110.98 106.19 - 111.54 0.9195 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 114.06 and 123.86

Monthly Target 1106.11
Monthly Target 2112.2
Monthly Target 3115.91
Monthly Target 4122
Monthly Target 5125.71

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Fri 29 August 2025 118.29 (6.25%) 114.11 109.82 - 119.62 1.558 times
Thu 31 July 2025 111.33 (4.28%) 107.99 106.30 - 119.48 1.6232 times
Mon 30 June 2025 106.76 (8.75%) 98.50 97.67 - 111.54 1.8724 times
Fri 30 May 2025 98.17 (2.67%) 98.49 94.30 - 99.68 1.0882 times
Wed 30 April 2025 95.62 (-5.81%) 104.55 89.00 - 104.55 1.0876 times
Fri 28 March 2025 101.52 (7.61%) 94.38 94.35 - 104.40 0.6602 times
Fri 28 February 2025 94.34 (0.34%) 93.89 92.11 - 99.75 0.639 times
Fri 31 January 2025 94.02 (7.71%) 87.24 86.80 - 94.24 0.4531 times
Tue 31 December 2024 87.29 (-3.43%) 89.83 86.30 - 94.95 0.4279 times
Fri 29 November 2024 90.39 (-7.82%) 101.00 88.00 - 101.00 0.5904 times
Thu 31 October 2024 98.06 (7.26%) 91.42 89.11 - 103.00 0.9703 times

 monthly chart BirlaslamcSilver

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.79

Tomorrow's movement Prediction of Birlaslamc Silver SILVER is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BirlaslamcSilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcSilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.61 and BirlaslamcSilver SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 116.72
12 day DMA 115.23
20 day DMA 114.46
35 day DMA 114.05
50 day DMA 112.11
100 day DMA 105.49
150 day DMA 102.54
200 day DMA 99.5

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA116.84116.11115.39
12 day EMA115.63115.15114.71
20 day EMA114.91114.55114.23
35 day EMA113.43113.14112.88
50 day EMA112.27112.02111.79

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA116.72115.76114.55
12 day SMA115.23114.9114.75
20 day SMA114.46114.26114.09
35 day SMA114.05113.76113.5
50 day SMA112.11111.96111.77
100 day SMA105.49105.29105.12
150 day SMA102.54102.36102.19
200 day SMA99.599.3899.27
Back to top | Use Dark Theme