BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 117.78 and 119.01
Daily Target 1 | 116.79 |
Daily Target 2 | 117.54 |
Daily Target 3 | 118.02 |
Daily Target 4 | 118.77 |
Daily Target 5 | 119.25 |
Daily price and volume Birlaslamc Silver
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 118.29 (0.62%) | 117.76 | 117.27 - 118.50 | 1.4582 times | Thu 28 August 2025 | 117.56 (0.93%) | 116.48 | 116.46 - 117.89 | 0.5935 times | Tue 26 August 2025 | 116.48 (-0.2%) | 119.62 | 116.01 - 119.62 | 0.7968 times | Mon 25 August 2025 | 116.71 (1.89%) | 111.68 | 111.68 - 117.41 | 1.0489 times | Fri 22 August 2025 | 114.55 (0.93%) | 114.44 | 114.03 - 114.83 | 0.5894 times | Thu 21 August 2025 | 113.50 (1.8%) | 113.99 | 112.82 - 114.15 | 0.4794 times | Wed 20 August 2025 | 111.49 (-2.36%) | 117.03 | 111.20 - 117.03 | 3.3025 times | Tue 19 August 2025 | 114.18 (-0.41%) | 114.50 | 113.63 - 114.50 | 0.6138 times | Mon 18 August 2025 | 114.65 (-0.73%) | 115.49 | 114.12 - 115.49 | 0.7886 times | Thu 14 August 2025 | 115.49 (-0.35%) | 118.79 | 115.12 - 118.79 | 0.329 times | Wed 13 August 2025 | 115.90 (1.68%) | 114.50 | 114.50 - 115.95 | 0.5451 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 114.99 and 122.93
Weekly Target 1 | 108.59 |
Weekly Target 2 | 113.44 |
Weekly Target 3 | 116.53 |
Weekly Target 4 | 121.38 |
Weekly Target 5 | 124.47 |
Weekly price and volumes for Birlaslamc Silver
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 118.29 (3.26%) | 111.68 | 111.68 - 119.62 | 0.9939 times | Fri 22 August 2025 | 114.55 (-0.81%) | 115.49 | 111.20 - 117.03 | 1.4725 times | Thu 14 August 2025 | 115.49 (-0.24%) | 115.99 | 113.45 - 118.79 | 0.8526 times | Fri 08 August 2025 | 115.77 (5.11%) | 112.89 | 110.66 - 118.21 | 0.9193 times | Fri 01 August 2025 | 110.14 (-4.53%) | 113.99 | 109.82 - 116.93 | 1.2023 times | Fri 25 July 2025 | 115.37 (1.57%) | 113.58 | 112.87 - 119.48 | 0.9261 times | Fri 18 July 2025 | 113.59 (2.43%) | 108.12 | 108.12 - 114.84 | 1.3466 times | Fri 11 July 2025 | 110.90 (2.46%) | 109.40 | 107.26 - 111.09 | 1.042 times | Fri 04 July 2025 | 108.24 (2.15%) | 108.93 | 105.27 - 109.96 | 0.6248 times | Fri 27 June 2025 | 105.96 (-1.45%) | 110.20 | 104.82 - 110.20 | 0.6198 times | Fri 20 June 2025 | 107.52 (-0.47%) | 110.98 | 106.19 - 111.54 | 0.9195 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 114.06 and 123.86
Monthly Target 1 | 106.11 |
Monthly Target 2 | 112.2 |
Monthly Target 3 | 115.91 |
Monthly Target 4 | 122 |
Monthly Target 5 | 125.71 |
Monthly price and volumes Birlaslamc Silver
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 1.558 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 1.6232 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 1.8724 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 1.0882 times | Wed 30 April 2025 | 95.62 (-5.81%) | 104.55 | 89.00 - 104.55 | 1.0876 times | Fri 28 March 2025 | 101.52 (7.61%) | 94.38 | 94.35 - 104.40 | 0.6602 times | Fri 28 February 2025 | 94.34 (0.34%) | 93.89 | 92.11 - 99.75 | 0.639 times | Fri 31 January 2025 | 94.02 (7.71%) | 87.24 | 86.80 - 94.24 | 0.4531 times | Tue 31 December 2024 | 87.29 (-3.43%) | 89.83 | 86.30 - 94.95 | 0.4279 times | Fri 29 November 2024 | 90.39 (-7.82%) | 101.00 | 88.00 - 101.00 | 0.5904 times | Thu 31 October 2024 | 98.06 (7.26%) | 91.42 | 89.11 - 103.00 | 0.9703 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.79
Tomorrow's movement Prediction of Birlaslamc Silver SILVER is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaslamcSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.61 and BirlaslamcSilver SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
DMA period | DMA value |
5 day DMA | 116.72 |
12 day DMA | 115.23 |
20 day DMA | 114.46 |
35 day DMA | 114.05 |
50 day DMA | 112.11 |
100 day DMA | 105.49 |
150 day DMA | 102.54 |
200 day DMA | 99.5 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.84 | 116.11 | 115.39 |
12 day EMA | 115.63 | 115.15 | 114.71 |
20 day EMA | 114.91 | 114.55 | 114.23 |
35 day EMA | 113.43 | 113.14 | 112.88 |
50 day EMA | 112.27 | 112.02 | 111.79 |
SMA (simple moving average) of Birlaslamc Silver SILVER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.72 | 115.76 | 114.55 |
12 day SMA | 115.23 | 114.9 | 114.75 |
20 day SMA | 114.46 | 114.26 | 114.09 |
35 day SMA | 114.05 | 113.76 | 113.5 |
50 day SMA | 112.11 | 111.96 | 111.77 |
100 day SMA | 105.49 | 105.29 | 105.12 |
150 day SMA | 102.54 | 102.36 | 102.19 |
200 day SMA | 99.5 | 99.38 | 99.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.