BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 92.02 and 94.44
| Daily Target 1 | 91.54 |
| Daily Target 2 | 92.49 |
| Daily Target 3 | 93.96 |
| Daily Target 4 | 94.91 |
| Daily Target 5 | 96.38 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 93.44 (-4.22%) | 94.98 | 93.01 - 95.43 | 1.997 times | Thu 03 April 2025 | 97.56 (-3.1%) | 100.00 | 97.13 - 100.00 | 2.3976 times | Wed 02 April 2025 | 100.68 (0.04%) | 100.65 | 99.70 - 100.94 | 0.7318 times | Tue 01 April 2025 | 100.64 (-0.87%) | 104.55 | 100.30 - 104.55 | 1.2828 times | Fri 28 March 2025 | 101.52 (1.71%) | 100.56 | 100.56 - 101.82 | 0.8001 times | Thu 27 March 2025 | 99.81 (0.26%) | 102.55 | 99.32 - 102.55 | 0.7304 times | Wed 26 March 2025 | 99.55 (1.17%) | 99.00 | 99.00 - 100.05 | 0.7065 times | Tue 25 March 2025 | 98.40 (0.22%) | 98.18 | 97.61 - 98.93 | 0.3379 times | Mon 24 March 2025 | 98.18 (0.01%) | 98.18 | 98.07 - 98.79 | 0.4178 times | Fri 21 March 2025 | 98.17 (-1.7%) | 99.33 | 98.03 - 99.34 | 0.598 times | Thu 20 March 2025 | 99.87 (-0.6%) | 100.92 | 99.45 - 100.96 | 0.3218 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 87.46 and 99
| Weekly Target 1 | 85.46 |
| Weekly Target 2 | 89.45 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 100.99 |
| Weekly Target 5 | 108.54 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 93.44 (-7.96%) | 104.55 | 93.01 - 104.55 | 1.8577 times | Fri 28 March 2025 | 101.52 (3.41%) | 98.18 | 97.61 - 102.55 | 0.8675 times | Fri 21 March 2025 | 98.17 (-0.86%) | 100.59 | 98.03 - 104.40 | 1.051 times | Thu 13 March 2025 | 99.02 (1.13%) | 98.49 | 96.51 - 99.48 | 0.478 times | Fri 07 March 2025 | 97.91 (3.78%) | 94.38 | 94.35 - 98.00 | 1.4302 times | Fri 28 February 2025 | 94.34 (-3.53%) | 97.99 | 94.00 - 99.65 | 1.381 times | Fri 21 February 2025 | 97.79 (-0.94%) | 97.35 | 96.01 - 99.15 | 0.8981 times | Fri 14 February 2025 | 98.72 (2.63%) | 96.19 | 94.56 - 98.89 | 0.8034 times | Fri 07 February 2025 | 96.19 (2.31%) | 93.89 | 92.11 - 99.75 | 0.6217 times | Fri 31 January 2025 | 94.02 (2.02%) | 91.49 | 90.16 - 94.24 | 0.6113 times | Fri 24 January 2025 | 92.16 (0.49%) | 91.48 | 91.11 - 92.65 | 0.3721 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 87.46 and 99
| Monthly Target 1 | 85.46 |
| Monthly Target 2 | 89.45 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 100.99 |
| Monthly Target 5 | 108.54 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 93.44 (-7.96%) | 104.55 | 93.01 - 104.55 | 0.5523 times | Fri 28 March 2025 | 101.52 (7.61%) | 94.38 | 94.35 - 104.40 | 1.1377 times | Fri 28 February 2025 | 94.34 (0.34%) | 93.89 | 92.11 - 99.75 | 1.1013 times | Fri 31 January 2025 | 94.02 (7.71%) | 87.24 | 86.80 - 94.24 | 0.8251 times | Tue 31 December 2024 | 87.29 (-3.43%) | 89.83 | 86.30 - 94.95 | 0.7497 times | Fri 29 November 2024 | 90.39 (-7.82%) | 101.00 | 88.00 - 101.00 | 1.0174 times | Thu 31 October 2024 | 98.06 (7.26%) | 91.42 | 89.11 - 103.00 | 1.6721 times | Mon 30 September 2024 | 91.42 (5.87%) | 85.44 | 82.02 - 92.65 | 1.1169 times | Fri 30 August 2024 | 86.35 (1.91%) | 84.82 | 80.00 - 87.49 | 0.8455 times | Wed 31 July 2024 | 84.73 (-5.14%) | 89.49 | 82.79 - 94.25 | 0.982 times | Fri 28 June 2024 | 89.32 (-4.95%) | 92.79 | 87.93 - 95.43 | 0.8515 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.57
Munafa value: 15 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaslamcSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcSilver in short term but the sell signal is initial and weak.
BirlaslamcSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaslamcSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.07 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 98.77 |
| 12 day DMA | 99.02 |
| 20 day DMA | 98.91 |
| 35 day DMA | 97.96 |
| 50 day DMA | 96.68 |
| 100 day DMA | 93.49 |
| 150 day DMA | 92.78 |
| 200 day DMA | 91.34 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.45 | 99.45 | 100.39 |
| 12 day EMA | 98.47 | 99.39 | 99.72 |
| 20 day EMA | 98.39 | 98.91 | 99.05 |
| 35 day EMA | 97.55 | 97.79 | 97.8 |
| 50 day EMA | 96.44 | 96.56 | 96.52 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.77 | 100.04 | 100.44 |
| 12 day SMA | 99.02 | 99.68 | 99.93 |
| 20 day SMA | 98.91 | 99.09 | 99.02 |
| 35 day SMA | 97.96 | 98 | 97.97 |
| 50 day SMA | 96.68 | 96.64 | 96.52 |
| 100 day SMA | 93.49 | 93.47 | 93.42 |
| 150 day SMA | 92.78 | 92.73 | 92.65 |
| 200 day SMA | 91.34 | 91.33 | 91.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.