SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks
Strong Daily Stock price targets for SillyMonks SILLYMONKS_BE are 21.24 and 22.53
Daily Target 1 | 20.93 |
Daily Target 2 | 21.55 |
Daily Target 3 | 22.223333333333 |
Daily Target 4 | 22.84 |
Daily Target 5 | 23.51 |
Daily price and volume Silly Monks
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 22.16 (-2.59%) | 22.83 | 21.61 - 22.90 | 0.9734 times | Fri 04 October 2024 | 22.75 (4.6%) | 21.80 | 21.00 - 22.75 | 0.7272 times | Thu 03 October 2024 | 21.75 (-2.9%) | 23.40 | 21.50 - 23.40 | 1.5747 times | Tue 01 October 2024 | 22.40 (-0.4%) | 21.37 | 21.37 - 23.60 | 0.5165 times | Mon 30 September 2024 | 22.49 (-2.6%) | 22.63 | 22.00 - 23.05 | 0.2659 times | Fri 27 September 2024 | 23.09 (-1.58%) | 22.55 | 22.55 - 23.94 | 1.0972 times | Thu 26 September 2024 | 23.46 (1.78%) | 23.10 | 23.07 - 23.98 | 0.5633 times | Wed 25 September 2024 | 23.05 (-4.44%) | 23.50 | 22.91 - 24.12 | 1.7826 times | Tue 24 September 2024 | 24.12 (3.12%) | 23.86 | 23.40 - 24.45 | 0.8884 times | Mon 23 September 2024 | 23.39 (-1.39%) | 23.50 | 23.00 - 24.90 | 1.6107 times | Fri 20 September 2024 | 23.72 (4.26%) | 21.92 | 21.92 - 23.87 | 0.9185 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 21.24 and 22.53
Weekly Target 1 | 20.93 |
Weekly Target 2 | 21.55 |
Weekly Target 3 | 22.223333333333 |
Weekly Target 4 | 22.84 |
Weekly Target 5 | 23.51 |
Weekly price and volumes for Silly Monks
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 22.16 (-2.59%) | 22.83 | 21.61 - 22.90 | 0.1151 times | Fri 04 October 2024 | 22.75 (-1.47%) | 22.63 | 21.00 - 23.60 | 0.3647 times | Fri 27 September 2024 | 23.09 (-2.66%) | 23.50 | 22.55 - 24.90 | 0.7026 times | Fri 20 September 2024 | 23.72 (-0.63%) | 23.65 | 21.92 - 24.97 | 0.5083 times | Fri 13 September 2024 | 23.87 (-1.73%) | 25.50 | 23.07 - 25.50 | 0.8412 times | Fri 06 September 2024 | 24.29 (-3.27%) | 25.61 | 23.75 - 25.75 | 0.6805 times | Fri 30 August 2024 | 25.11 (-0.04%) | 25.90 | 24.55 - 25.90 | 0.5927 times | Thu 29 August 2024 | 25.12 (0%) | 25.90 | 24.80 - 25.90 | 0.3888 times | Thu 29 August 2024 | 25.12 (0.4%) | 26.00 | 23.77 - 26.90 | 2.9903 times | Fri 23 August 2024 | 25.02 (9.74%) | 22.73 | 21.70 - 25.02 | 2.8159 times | Wed 21 August 2024 | 22.80 (5.6%) | 21.99 | 20.51 - 23.39 | 0.962 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 21.58 and 24.18
Monthly Target 1 | 19.65 |
Monthly Target 2 | 20.91 |
Monthly Target 3 | 22.253333333333 |
Monthly Target 4 | 23.51 |
Monthly Target 5 | 24.85 |
Monthly price and volumes Silly Monks
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 22.16 (-1.47%) | 21.37 | 21.00 - 23.60 | 0.1868 times | Mon 30 September 2024 | 22.49 (-10.43%) | 25.61 | 21.92 - 25.75 | 1.1516 times | Fri 30 August 2024 | 25.11 (31.81%) | 22.69 | 20.15 - 26.90 | 3.6595 times | Tue 30 January 2024 | 19.05 (13.06%) | 17.20 | 16.35 - 20.25 | 1.7412 times | Fri 29 December 2023 | 16.85 (11.96%) | 18.70 | 16.80 - 20.20 | 0.617 times | Fri 06 October 2023 | 15.05 (-14.25%) | 16.70 | 15.05 - 18.00 | 0.1165 times | Fri 29 September 2023 | 17.55 (-10.46%) | 20.80 | 16.00 - 20.80 | 0.2007 times | Mon 27 February 2023 | 19.60 (-26.04%) | 26.95 | 18.10 - 27.00 | 0.5447 times | Tue 31 January 2023 | 26.50 (-12.4%) | 30.25 | 25.40 - 30.80 | 0.6089 times | Fri 30 December 2022 | 30.25 (-1.79%) | 31.10 | 26.60 - 33.60 | 1.1731 times | Wed 30 November 2022 | 30.80 (27.01%) | 31.30 | 27.95 - 33.50 | 0.5551 times |
Indicator Analysis of SillyMonks
Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SillyMonks (SILLYMONKS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SillyMonks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SillyMonks in short term and the sell signal is strong.
SillyMonks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SillyMonks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SillyMonks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and SillyMonks SILLYMONKS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SillyMonks SILLYMONKS_BE stock. Volume based technical analysis of SillyMonks SILLYMONKS_BE stock is negative.
SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE
DMA (daily moving average) of Silly Monks SILLYMONKS_BE
DMA period | DMA value |
5 day DMA | 22.31 |
12 day DMA | 22.93 |
20 day DMA | 23.28 |
35 day DMA | 23.93 |
50 day DMA | 22.95 |
100 day DMA | 20.61 |
150 day DMA | 23.09 |
200 day DMA | 24 |
EMA (exponential moving average) of Silly Monks SILLYMONKS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.43 | 22.56 | 22.47 |
12 day EMA | 22.83 | 22.95 | 22.99 |
20 day EMA | 23.07 | 23.17 | 23.21 |
35 day EMA | 22.8 | 22.84 | 22.85 |
50 day EMA | 22.57 | 22.59 | 22.58 |
SMA (simple moving average) of Silly Monks SILLYMONKS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.31 | 22.5 | 22.64 |
12 day SMA | 22.93 | 23 | 23.09 |
20 day SMA | 23.28 | 23.39 | 23.5 |
35 day SMA | 23.93 | 23.95 | 23.94 |
50 day SMA | 22.95 | 22.88 | 22.81 |
100 day SMA | 20.61 | 20.61 | 20.61 |
150 day SMA | 23.09 | 23.16 | 23.23 |
200 day SMA | 24 | 24 | 24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.