Login or Join

SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS_BE are 21.24 and 22.53

Daily Target 120.93
Daily Target 221.55
Daily Target 322.223333333333
Daily Target 422.84
Daily Target 523.51

Daily price and volume Silly Monks

Date Closing Open Range Volume
Mon 07 October 2024 22.16 (-2.59%) 22.83 21.61 - 22.90 0.9734 times
Fri 04 October 2024 22.75 (4.6%) 21.80 21.00 - 22.75 0.7272 times
Thu 03 October 2024 21.75 (-2.9%) 23.40 21.50 - 23.40 1.5747 times
Tue 01 October 2024 22.40 (-0.4%) 21.37 21.37 - 23.60 0.5165 times
Mon 30 September 2024 22.49 (-2.6%) 22.63 22.00 - 23.05 0.2659 times
Fri 27 September 2024 23.09 (-1.58%) 22.55 22.55 - 23.94 1.0972 times
Thu 26 September 2024 23.46 (1.78%) 23.10 23.07 - 23.98 0.5633 times
Wed 25 September 2024 23.05 (-4.44%) 23.50 22.91 - 24.12 1.7826 times
Tue 24 September 2024 24.12 (3.12%) 23.86 23.40 - 24.45 0.8884 times
Mon 23 September 2024 23.39 (-1.39%) 23.50 23.00 - 24.90 1.6107 times
Fri 20 September 2024 23.72 (4.26%) 21.92 21.92 - 23.87 0.9185 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 21.24 and 22.53

Weekly Target 120.93
Weekly Target 221.55
Weekly Target 322.223333333333
Weekly Target 422.84
Weekly Target 523.51

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Mon 07 October 2024 22.16 (-2.59%) 22.83 21.61 - 22.90 0.1151 times
Fri 04 October 2024 22.75 (-1.47%) 22.63 21.00 - 23.60 0.3647 times
Fri 27 September 2024 23.09 (-2.66%) 23.50 22.55 - 24.90 0.7026 times
Fri 20 September 2024 23.72 (-0.63%) 23.65 21.92 - 24.97 0.5083 times
Fri 13 September 2024 23.87 (-1.73%) 25.50 23.07 - 25.50 0.8412 times
Fri 06 September 2024 24.29 (-3.27%) 25.61 23.75 - 25.75 0.6805 times
Fri 30 August 2024 25.11 (-0.04%) 25.90 24.55 - 25.90 0.5927 times
Thu 29 August 2024 25.12 (0%) 25.90 24.80 - 25.90 0.3888 times
Thu 29 August 2024 25.12 (0.4%) 26.00 23.77 - 26.90 2.9903 times
Fri 23 August 2024 25.02 (9.74%) 22.73 21.70 - 25.02 2.8159 times
Wed 21 August 2024 22.80 (5.6%) 21.99 20.51 - 23.39 0.962 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 21.58 and 24.18

Monthly Target 119.65
Monthly Target 220.91
Monthly Target 322.253333333333
Monthly Target 423.51
Monthly Target 524.85

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Mon 07 October 2024 22.16 (-1.47%) 21.37 21.00 - 23.60 0.1868 times
Mon 30 September 2024 22.49 (-10.43%) 25.61 21.92 - 25.75 1.1516 times
Fri 30 August 2024 25.11 (31.81%) 22.69 20.15 - 26.90 3.6595 times
Tue 30 January 2024 19.05 (13.06%) 17.20 16.35 - 20.25 1.7412 times
Fri 29 December 2023 16.85 (11.96%) 18.70 16.80 - 20.20 0.617 times
Fri 06 October 2023 15.05 (-14.25%) 16.70 15.05 - 18.00 0.1165 times
Fri 29 September 2023 17.55 (-10.46%) 20.80 16.00 - 20.80 0.2007 times
Mon 27 February 2023 19.60 (-26.04%) 26.95 18.10 - 27.00 0.5447 times
Tue 31 January 2023 26.50 (-12.4%) 30.25 25.40 - 30.80 0.6089 times
Fri 30 December 2022 30.25 (-1.79%) 31.10 26.60 - 33.60 1.1731 times
Wed 30 November 2022 30.80 (27.01%) 31.30 27.95 - 33.50 0.5551 times

 monthly chart SillyMonks

Indicator Analysis of SillyMonks

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SillyMonks (SILLYMONKS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SillyMonks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SillyMonks in short term and the sell signal is strong.

SillyMonks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SillyMonks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SillyMonks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.87 and SillyMonks SILLYMONKS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SillyMonks SILLYMONKS_BE stock. Volume based technical analysis of SillyMonks SILLYMONKS_BE stock is negative.

SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE

DMA (daily moving average) of Silly Monks SILLYMONKS_BE

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.93
20 day DMA 23.28
35 day DMA 23.93
50 day DMA 22.95
100 day DMA 20.61
150 day DMA 23.09
200 day DMA 24

EMA (exponential moving average) of Silly Monks SILLYMONKS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.5622.47
12 day EMA22.8322.9522.99
20 day EMA23.0723.1723.21
35 day EMA22.822.8422.85
50 day EMA22.5722.5922.58

SMA (simple moving average) of Silly Monks SILLYMONKS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.522.64
12 day SMA22.932323.09
20 day SMA23.2823.3923.5
35 day SMA23.9323.9523.94
50 day SMA22.9522.8822.81
100 day SMA20.6120.6120.61
150 day SMA23.0923.1623.23
200 day SMA242424
Back to top | Use Dark Theme