SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks
Strong Daily Stock price targets for SillyMonks SILLYMONKS are 15.82 and 17.07
Daily Target 1 | 14.88 |
Daily Target 2 | 15.5 |
Daily Target 3 | 16.133333333333 |
Daily Target 4 | 16.75 |
Daily Target 5 | 17.38 |
Daily price and volume Silly Monks
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.11 (-3.94%) | 15.80 | 15.52 - 16.77 | 0.1787 times | Thu 08 May 2025 | 16.77 (5.34%) | 16.25 | 16.08 - 17.00 | 0.1025 times | Wed 07 May 2025 | 15.92 (-3.46%) | 16.66 | 15.20 - 16.80 | 0.1901 times | Tue 06 May 2025 | 16.49 (-5.07%) | 17.60 | 16.15 - 17.98 | 0.4159 times | Mon 05 May 2025 | 17.37 (-1.36%) | 17.45 | 17.25 - 18.47 | 1.5583 times | Fri 02 May 2025 | 17.61 (-5.93%) | 19.00 | 17.32 - 19.49 | 2.6057 times | Wed 30 April 2025 | 18.72 (6%) | 17.69 | 17.05 - 19.34 | 3.2828 times | Tue 29 April 2025 | 17.66 (9.55%) | 16.99 | 15.63 - 18.38 | 1.2491 times | Mon 28 April 2025 | 16.12 (5.08%) | 16.25 | 15.65 - 16.25 | 0.1408 times | Fri 25 April 2025 | 15.34 (-4.66%) | 16.48 | 14.05 - 16.48 | 0.2762 times | Thu 24 April 2025 | 16.09 (-0.56%) | 15.91 | 15.76 - 16.51 | 0.0791 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 14.02 and 17.29
Weekly Target 1 | 13.32 |
Weekly Target 2 | 14.72 |
Weekly Target 3 | 16.593333333333 |
Weekly Target 4 | 17.99 |
Weekly Target 5 | 19.86 |
Weekly price and volumes for Silly Monks
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.11 (-8.52%) | 17.45 | 15.20 - 18.47 | 0.8825 times | Fri 02 May 2025 | 17.61 (14.8%) | 16.25 | 15.63 - 19.49 | 2.6266 times | Fri 25 April 2025 | 15.34 (-9.39%) | 17.45 | 14.05 - 17.45 | 0.4203 times | Thu 17 April 2025 | 16.93 (1.87%) | 16.36 | 16.30 - 17.80 | 0.2825 times | Fri 11 April 2025 | 16.62 (11.02%) | 14.92 | 14.89 - 20.92 | 4.8929 times | Fri 04 April 2025 | 14.97 (9.35%) | 13.71 | 13.71 - 16.58 | 0.1294 times | Fri 28 March 2025 | 13.69 (-18.17%) | 16.75 | 13.45 - 17.46 | 0.3397 times | Fri 21 March 2025 | 16.73 (-3.01%) | 18.88 | 15.76 - 18.89 | 0.2062 times | Thu 13 March 2025 | 17.25 (-4.59%) | 18.44 | 16.11 - 18.50 | 0.1003 times | Fri 07 March 2025 | 18.08 (2.15%) | 16.90 | 16.66 - 18.43 | 0.1196 times | Fri 28 February 2025 | 17.70 (-2.59%) | 18.17 | 17.30 - 18.84 | 0.0688 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 13.51 and 17.8
Monthly Target 1 | 12.64 |
Monthly Target 2 | 14.38 |
Monthly Target 3 | 16.933333333333 |
Monthly Target 4 | 18.67 |
Monthly Target 5 | 21.22 |
Monthly price and volumes Silly Monks
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.11 (-13.94%) | 19.00 | 15.20 - 19.49 | 0.6065 times | Wed 30 April 2025 | 18.72 (36.74%) | 13.71 | 13.71 - 20.92 | 2.4658 times | Fri 28 March 2025 | 13.69 (-22.66%) | 16.90 | 13.45 - 18.89 | 0.2548 times | Fri 28 February 2025 | 17.70 (-21.09%) | 21.80 | 17.00 - 22.32 | 0.148 times | Fri 31 January 2025 | 22.43 (-5.91%) | 23.84 | 20.71 - 27.10 | 0.2865 times | Tue 31 December 2024 | 23.84 (9.51%) | 22.66 | 20.51 - 28.10 | 1.6816 times | Fri 29 November 2024 | 21.77 (-7.08%) | 24.00 | 20.12 - 24.16 | 0.2251 times | Thu 31 October 2024 | 23.43 (6.84%) | 22.75 | 20.56 - 24.78 | 0.5371 times | Wed 07 August 2024 | 21.93 (-2.96%) | 22.85 | 21.50 - 24.00 | 0.4213 times | Wed 31 July 2024 | 22.60 (21.11%) | 18.67 | 16.25 - 24.37 | 3.3734 times | Fri 28 June 2024 | 18.66 (1.41%) | 18.00 | 16.55 - 20.00 | 0.6978 times |
Indicator Analysis of SillyMonks
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.62
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SillyMonks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SillyMonks in short term and the sell signal is strong.
SillyMonks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SillyMonks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SillyMonks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and SillyMonks SILLYMONKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.
SillyMonks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
DMA period | DMA value |
5 day DMA | 16.53 |
12 day DMA | 16.7 |
20 day DMA | 16.77 |
35 day DMA | 16.3 |
50 day DMA | 16.76 |
100 day DMA | 19.73 |
150 day DMA | 20.6 |
200 day DMA | 20.2 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.52 | 16.73 | 16.71 |
12 day EMA | 16.65 | 16.75 | 16.75 |
20 day EMA | 16.62 | 16.67 | 16.66 |
35 day EMA | 16.84 | 16.88 | 16.89 |
50 day EMA | 16.9 | 16.93 | 16.94 |
SMA (simple moving average) of Silly Monks SILLYMONKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.53 | 16.83 | 17.22 |
12 day SMA | 16.7 | 16.75 | 16.76 |
20 day SMA | 16.77 | 16.71 | 16.62 |
35 day SMA | 16.3 | 16.34 | 16.35 |
50 day SMA | 16.76 | 16.8 | 16.82 |
100 day SMA | 19.73 | 19.78 | 19.82 |
150 day SMA | 20.6 | 20.65 | 20.68 |
200 day SMA | 20.2 | 20.22 | 20.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.