SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks
Strong Daily Stock price targets for SillyMonks SILLYMONKS are 21.36 and 23.35
| Daily Target 1 | 19.81 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 21.803333333333 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 23.79 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 22.00 (0.92%) | 21.73 | 20.71 - 22.70 | 2.508 times | Mon 27 January 2025 | 21.80 (-4.72%) | 22.10 | 21.73 - 22.69 | 0.4526 times | Fri 24 January 2025 | 22.88 (-4.27%) | 24.38 | 22.80 - 24.38 | 0.7703 times | Thu 23 January 2025 | 23.90 (4.55%) | 22.88 | 22.88 - 24.00 | 0.1638 times | Wed 22 January 2025 | 22.86 (-2.68%) | 22.91 | 22.58 - 23.29 | 0.7588 times | Tue 21 January 2025 | 23.49 (-3.05%) | 23.43 | 23.43 - 24.24 | 0.0536 times | Mon 20 January 2025 | 24.23 (4.89%) | 23.15 | 22.60 - 24.25 | 2.5167 times | Fri 17 January 2025 | 23.10 (1.09%) | 22.85 | 22.85 - 23.40 | 0.3807 times | Thu 16 January 2025 | 22.85 (-2.14%) | 22.79 | 22.50 - 23.82 | 1.8956 times | Wed 15 January 2025 | 23.35 (-2.34%) | 23.91 | 23.25 - 24.85 | 0.4999 times | Tue 14 January 2025 | 23.91 (4.5%) | 23.34 | 23.11 - 24.02 | 0.4575 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 20.36 and 22.35
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.803333333333 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 22.00 (-3.85%) | 22.10 | 20.71 - 22.70 | 0.1737 times | Fri 24 January 2025 | 22.88 (-0.95%) | 23.15 | 22.58 - 24.38 | 0.2502 times | Fri 17 January 2025 | 23.10 (0.96%) | 23.06 | 22.50 - 24.85 | 0.2463 times | Mon 13 January 2025 | 22.88 (-2.72%) | 23.06 | 22.60 - 24.20 | 0.0565 times | Fri 10 January 2025 | 23.52 (-8.98%) | 27.10 | 23.38 - 27.10 | 0.3792 times | Fri 03 January 2025 | 25.84 (5.04%) | 24.50 | 23.20 - 26.00 | 0.6546 times | Fri 27 December 2024 | 24.60 (0.99%) | 24.85 | 23.41 - 26.75 | 1.4901 times | Fri 20 December 2024 | 24.36 (4.77%) | 23.25 | 22.70 - 28.10 | 4.6965 times | Wed 18 December 2024 | 23.25 (8.85%) | 22.21 | 20.51 - 23.25 | 1.2379 times | Fri 13 December 2024 | 21.36 (-2.29%) | 21.86 | 20.71 - 23.00 | 0.8149 times | Fri 06 December 2024 | 21.86 (0.41%) | 22.66 | 21.15 - 22.80 | 0.7701 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 18.16 and 24.55
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 23.27 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 22.00 (-7.72%) | 23.84 | 20.71 - 27.10 | 0.2917 times | Tue 31 December 2024 | 23.84 (9.51%) | 22.66 | 20.51 - 28.10 | 1.8312 times | Fri 29 November 2024 | 21.77 (-7.08%) | 24.00 | 20.12 - 24.16 | 0.2451 times | Thu 31 October 2024 | 23.43 (6.84%) | 22.75 | 20.56 - 24.78 | 0.5849 times | Wed 07 August 2024 | 21.93 (-2.96%) | 22.85 | 21.50 - 24.00 | 0.4588 times | Wed 31 July 2024 | 22.60 (21.11%) | 18.67 | 16.25 - 24.37 | 3.6735 times | Fri 28 June 2024 | 18.66 (1.41%) | 18.00 | 16.55 - 20.00 | 0.7599 times | Fri 31 May 2024 | 18.40 (6.36%) | 16.95 | 15.75 - 21.80 | 1.2767 times | Tue 30 April 2024 | 17.30 (30.57%) | 13.55 | 13.55 - 18.00 | 0.3629 times | Thu 28 March 2024 | 13.25 (-20.42%) | 16.65 | 13.25 - 17.30 | 0.5153 times | Thu 29 February 2024 | 16.65 (-16.54%) | 20.90 | 16.50 - 22.70 | 1.7728 times |
Indicator Analysis of SillyMonks
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SillyMonks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SillyMonks in short term and the sell signal is strong.
SillyMonks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SillyMonks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SillyMonks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and SillyMonks SILLYMONKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.
SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.68 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.04 |
| 100 day DMA | 22.43 |
| 150 day DMA | 21.05 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.8 | 23.3 |
| 12 day EMA | 23.04 | 23.23 | 23.49 |
| 20 day EMA | 23.28 | 23.41 | 23.58 |
| 35 day EMA | 23.1 | 23.17 | 23.25 |
| 50 day EMA | 22.87 | 22.91 | 22.96 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.99 | 23.47 |
| 12 day SMA | 23.1 | 23.18 | 23.32 |
| 20 day SMA | 23.68 | 23.83 | 23.93 |
| 35 day SMA | 23.66 | 23.64 | 23.64 |
| 50 day SMA | 23.04 | 23.03 | 23.01 |
| 100 day SMA | 22.43 | 22.4 | 22.38 |
| 150 day SMA | 21.05 | 21.01 | 20.97 |
| 200 day SMA | 19.85 | 19.83 | 19.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.