Login or Join

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS are 15.82 and 17.07

Daily Target 114.88
Daily Target 215.5
Daily Target 316.133333333333
Daily Target 416.75
Daily Target 517.38

Daily price and volume Silly Monks

Date Closing Open Range Volume
Fri 09 May 2025 16.11 (-3.94%) 15.80 15.52 - 16.77 0.1787 times
Thu 08 May 2025 16.77 (5.34%) 16.25 16.08 - 17.00 0.1025 times
Wed 07 May 2025 15.92 (-3.46%) 16.66 15.20 - 16.80 0.1901 times
Tue 06 May 2025 16.49 (-5.07%) 17.60 16.15 - 17.98 0.4159 times
Mon 05 May 2025 17.37 (-1.36%) 17.45 17.25 - 18.47 1.5583 times
Fri 02 May 2025 17.61 (-5.93%) 19.00 17.32 - 19.49 2.6057 times
Wed 30 April 2025 18.72 (6%) 17.69 17.05 - 19.34 3.2828 times
Tue 29 April 2025 17.66 (9.55%) 16.99 15.63 - 18.38 1.2491 times
Mon 28 April 2025 16.12 (5.08%) 16.25 15.65 - 16.25 0.1408 times
Fri 25 April 2025 15.34 (-4.66%) 16.48 14.05 - 16.48 0.2762 times
Thu 24 April 2025 16.09 (-0.56%) 15.91 15.76 - 16.51 0.0791 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 14.02 and 17.29

Weekly Target 113.32
Weekly Target 214.72
Weekly Target 316.593333333333
Weekly Target 417.99
Weekly Target 519.86

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Fri 09 May 2025 16.11 (-8.52%) 17.45 15.20 - 18.47 0.8825 times
Fri 02 May 2025 17.61 (14.8%) 16.25 15.63 - 19.49 2.6266 times
Fri 25 April 2025 15.34 (-9.39%) 17.45 14.05 - 17.45 0.4203 times
Thu 17 April 2025 16.93 (1.87%) 16.36 16.30 - 17.80 0.2825 times
Fri 11 April 2025 16.62 (11.02%) 14.92 14.89 - 20.92 4.8929 times
Fri 04 April 2025 14.97 (9.35%) 13.71 13.71 - 16.58 0.1294 times
Fri 28 March 2025 13.69 (-18.17%) 16.75 13.45 - 17.46 0.3397 times
Fri 21 March 2025 16.73 (-3.01%) 18.88 15.76 - 18.89 0.2062 times
Thu 13 March 2025 17.25 (-4.59%) 18.44 16.11 - 18.50 0.1003 times
Fri 07 March 2025 18.08 (2.15%) 16.90 16.66 - 18.43 0.1196 times
Fri 28 February 2025 17.70 (-2.59%) 18.17 17.30 - 18.84 0.0688 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 13.51 and 17.8

Monthly Target 112.64
Monthly Target 214.38
Monthly Target 316.933333333333
Monthly Target 418.67
Monthly Target 521.22

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Fri 09 May 2025 16.11 (-13.94%) 19.00 15.20 - 19.49 0.6065 times
Wed 30 April 2025 18.72 (36.74%) 13.71 13.71 - 20.92 2.4658 times
Fri 28 March 2025 13.69 (-22.66%) 16.90 13.45 - 18.89 0.2548 times
Fri 28 February 2025 17.70 (-21.09%) 21.80 17.00 - 22.32 0.148 times
Fri 31 January 2025 22.43 (-5.91%) 23.84 20.71 - 27.10 0.2865 times
Tue 31 December 2024 23.84 (9.51%) 22.66 20.51 - 28.10 1.6816 times
Fri 29 November 2024 21.77 (-7.08%) 24.00 20.12 - 24.16 0.2251 times
Thu 31 October 2024 23.43 (6.84%) 22.75 20.56 - 24.78 0.5371 times
Wed 07 August 2024 21.93 (-2.96%) 22.85 21.50 - 24.00 0.4213 times
Wed 31 July 2024 22.60 (21.11%) 18.67 16.25 - 24.37 3.3734 times
Fri 28 June 2024 18.66 (1.41%) 18.00 16.55 - 20.00 0.6978 times

 monthly chart SillyMonks

Indicator Analysis of SillyMonks

Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.62

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SillyMonks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SillyMonks in short term and the sell signal is strong.

SillyMonks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SillyMonks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SillyMonks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and SillyMonks SILLYMONKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.

SillyMonks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.7
20 day DMA 16.77
35 day DMA 16.3
50 day DMA 16.76
100 day DMA 19.73
150 day DMA 20.6
200 day DMA 20.2

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.7316.71
12 day EMA16.6516.7516.75
20 day EMA16.6216.6716.66
35 day EMA16.8416.8816.89
50 day EMA16.916.9316.94

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.8317.22
12 day SMA16.716.7516.76
20 day SMA16.7716.7116.62
35 day SMA16.316.3416.35
50 day SMA16.7616.816.82
100 day SMA19.7319.7819.82
150 day SMA20.620.6520.68
200 day SMA20.220.2220.24
Back to top | Use Dark Theme