SilgoRetail SILGO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO_BE are 50.22 and 52.52
| Daily Target 1 | 48.41 |
| Daily Target 2 | 49.72 |
| Daily Target 3 | 50.71 |
| Daily Target 4 | 52.02 |
| Daily Target 5 | 53.01 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 51.03 (3.4%) | 51.00 | 49.40 - 51.70 | 2.3372 times | Fri 09 May 2025 | 49.35 (3.13%) | 46.66 | 46.20 - 49.55 | 0.6349 times | Thu 08 May 2025 | 47.85 (-0.29%) | 49.50 | 47.02 - 49.50 | 0.4114 times | Wed 07 May 2025 | 47.99 (-2.5%) | 46.75 | 46.75 - 48.99 | 0.503 times | Tue 06 May 2025 | 49.22 (-0.08%) | 50.25 | 48.00 - 50.25 | 0.9347 times | Mon 05 May 2025 | 49.26 (1.65%) | 49.00 | 49.00 - 50.00 | 1.1831 times | Fri 02 May 2025 | 48.46 (-0.06%) | 47.10 | 47.10 - 49.25 | 0.6951 times | Wed 30 April 2025 | 48.49 (1.38%) | 47.83 | 47.00 - 48.90 | 0.5119 times | Tue 29 April 2025 | 47.83 (41.51%) | 49.70 | 45.86 - 49.80 | 1.4465 times | Fri 19 April 2024 | 33.80 (0.9%) | 34.80 | 32.90 - 34.80 | 1.3422 times | Thu 18 April 2024 | 33.50 (3.24%) | 32.40 | 32.40 - 34.00 | 2.0964 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO_BE are 50.22 and 52.52
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 50.71 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 51.03 (3.4%) | 51.00 | 49.40 - 51.70 | 0.7065 times | Fri 09 May 2025 | 49.35 (1.84%) | 49.00 | 46.20 - 50.25 | 1.1085 times | Fri 02 May 2025 | 48.46 (43.37%) | 49.70 | 45.86 - 49.80 | 0.8021 times | Fri 19 April 2024 | 33.80 (3.36%) | 31.50 | 30.00 - 34.80 | 1.6234 times | Fri 12 April 2024 | 32.70 (9.18%) | 29.95 | 29.95 - 33.65 | 1.8901 times | Fri 05 April 2024 | 29.95 (13.02%) | 26.50 | 26.00 - 31.00 | 1.2875 times | Thu 28 March 2024 | 26.50 (8.16%) | 24.50 | 24.50 - 28.25 | 0.8064 times | Fri 22 March 2024 | 24.50 (-2.78%) | 25.70 | 23.60 - 25.70 | 0.8144 times | Fri 15 March 2024 | 25.20 (-3.08%) | 26.00 | 24.15 - 26.00 | 0.5217 times | Thu 07 March 2024 | 26.00 (-0.57%) | 25.65 | 25.50 - 26.10 | 0.4393 times | Sat 02 March 2024 | 26.15 (-9.36%) | 28.30 | 26.15 - 28.30 | 0.6123 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO_BE are 48.62 and 54.12
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 49.643333333333 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 51.03 (5.24%) | 47.10 | 46.20 - 51.70 | 0.5617 times | Wed 30 April 2025 | 48.49 (82.98%) | 26.50 | 26.00 - 49.80 | 1.496 times | Thu 28 March 2024 | 26.50 (-0.56%) | 26.15 | 23.60 - 28.25 | 0.7445 times | Thu 29 February 2024 | 26.65 (-15.26%) | 31.95 | 26.65 - 35.20 | 2.4308 times | Wed 31 January 2024 | 31.45 (29.42%) | 36.40 | 30.25 - 36.40 | 1.1867 times | Fri 27 October 2023 | 24.30 (4.07%) | 23.20 | 22.65 - 27.25 | 0.7564 times | Fri 29 September 2023 | 23.35 (-2.1%) | 24.00 | 22.50 - 25.10 | 0.7531 times | Thu 31 August 2023 | 23.85 (4.15%) | 23.70 | 21.10 - 24.90 | 0.6904 times | Mon 31 July 2023 | 22.90 (0%) | 26.65 | 22.45 - 26.65 | 0.3802 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgo Retail SILGO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silgo Retail SILGO_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Silgo Retail SILGO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Silgo Retail SILGO_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silgo Retail SILGO_BE is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.
Munafa value: 106 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 9 points
Upper Bollinger band is at 57 and lower is at 23, while middle bands are at 31 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilgoRetail (SILGO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilgoRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilgoRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilgoRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilgoRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and SilgoRetail SILGO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilgoRetail SILGO_BE stock. Volume based technical analysis of SilgoRetail SILGO_BE stock is negative.
SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO_BE
DMA (daily moving average) of Silgo Retail SILGO_BE
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 44.94 |
| 20 day DMA | 39.43 |
| 35 day DMA | 33.53 |
| 50 day DMA | 32.01 |
| 100 day DMA | 29.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Silgo Retail SILGO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 48.06 | 47.42 |
| 12 day EMA | 45.17 | 44.1 | 43.14 |
| 20 day EMA | 41.39 | 40.38 | 39.44 |
| 35 day EMA | 37.36 | 36.56 | 35.81 |
| 50 day EMA | 33.54 | 32.83 | 32.16 |
SMA (simple moving average) of Silgo Retail SILGO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 48.73 | 48.56 |
| 12 day SMA | 44.94 | 43.28 | 41.89 |
| 20 day SMA | 39.43 | 38.34 | 37.26 |
| 35 day SMA | 33.53 | 32.81 | 32.13 |
| 50 day SMA | 32.01 | 31.63 | 31.26 |
| 100 day SMA | 29.66 | 29.39 | 29.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.