SilgoRetail SILGO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO_BE are 66.58 and 68.98
| Daily Target 1 | 64.82 |
| Daily Target 2 | 65.93 |
| Daily Target 3 | 67.223333333333 |
| Daily Target 4 | 68.33 |
| Daily Target 5 | 69.62 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.03 (-2.17%) | 66.12 | 66.12 - 68.52 | 0.7908 times | Thu 30 October 2025 | 68.52 (3.74%) | 66.00 | 64.20 - 69.00 | 1.6439 times | Wed 29 October 2025 | 66.05 (0.29%) | 65.79 | 63.09 - 67.40 | 1.5962 times | Tue 28 October 2025 | 65.86 (0.52%) | 66.01 | 62.25 - 67.09 | 1.1622 times | Mon 27 October 2025 | 65.52 (0.78%) | 64.01 | 63.38 - 65.80 | 0.5907 times | Fri 24 October 2025 | 65.01 (0.7%) | 63.50 | 63.27 - 65.99 | 0.757 times | Thu 23 October 2025 | 64.56 (-2.08%) | 65.93 | 63.20 - 67.20 | 0.9385 times | Wed 22 October 2025 | 65.93 (-1.57%) | 68.41 | 65.00 - 68.50 | 0.4005 times | Mon 20 October 2025 | 66.98 (0.83%) | 66.43 | 64.10 - 68.41 | 0.6479 times | Fri 17 October 2025 | 66.43 (1.42%) | 65.55 | 63.16 - 68.50 | 1.4725 times | Thu 16 October 2025 | 65.50 (-2.15%) | 69.89 | 64.30 - 69.89 | 1.5457 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO_BE are 64.64 and 71.39
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 63.19 |
| Weekly Target 3 | 66.093333333333 |
| Weekly Target 4 | 69.94 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.03 (3.11%) | 64.01 | 62.25 - 69.00 | 1.1211 times | Fri 24 October 2025 | 65.01 (-2.14%) | 66.43 | 63.20 - 68.50 | 0.5319 times | Fri 17 October 2025 | 66.43 (-3.25%) | 70.50 | 63.16 - 70.50 | 0.9234 times | Fri 10 October 2025 | 68.66 (-2.54%) | 72.45 | 66.00 - 72.45 | 0.6888 times | Fri 03 October 2025 | 70.45 (9.99%) | 64.90 | 62.61 - 71.90 | 1.0391 times | Fri 26 September 2025 | 64.05 (-9.14%) | 71.05 | 64.05 - 71.05 | 0.812 times | Fri 19 September 2025 | 70.49 (8.75%) | 65.00 | 62.10 - 72.90 | 1.8062 times | Fri 12 September 2025 | 64.82 (19.79%) | 64.00 | 63.00 - 67.00 | 0.5843 times | Fri 01 August 2025 | 54.11 (-2.2%) | 53.50 | 53.01 - 58.00 | 1.1551 times | Fri 25 July 2025 | 55.33 (0.86%) | 54.86 | 53.50 - 57.95 | 1.3381 times | Fri 18 July 2025 | 54.86 (-5.48%) | 58.25 | 53.00 - 60.94 | 1.935 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO_BE are 59.54 and 69.74
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 62.04 |
| Monthly Target 3 | 67.243333333333 |
| Monthly Target 4 | 72.24 |
| Monthly Target 5 | 77.44 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.03 (0.83%) | 69.80 | 62.25 - 72.45 | 0.5687 times | Tue 30 September 2025 | 66.48 (22.86%) | 64.00 | 62.10 - 72.90 | 0.5373 times | Fri 01 August 2025 | 54.11 (-2.03%) | 54.88 | 53.01 - 54.88 | 0.0238 times | Thu 31 July 2025 | 55.23 (4.7%) | 52.75 | 51.94 - 60.94 | 0.969 times | Mon 30 June 2025 | 52.75 (-1.03%) | 53.00 | 51.24 - 56.26 | 0.6688 times | Fri 30 May 2025 | 53.30 (9.92%) | 47.10 | 46.20 - 60.39 | 2.1926 times | Wed 30 April 2025 | 48.49 (82.98%) | 26.50 | 26.00 - 49.80 | 1.287 times | Thu 28 March 2024 | 26.50 (-0.56%) | 26.15 | 23.60 - 28.25 | 0.6405 times | Thu 29 February 2024 | 26.65 (-15.26%) | 31.95 | 26.65 - 35.20 | 2.0913 times | Wed 31 January 2024 | 31.45 (29.42%) | 36.40 | 30.25 - 36.40 | 1.021 times | Fri 27 October 2023 | 24.30 (4.07%) | 23.20 | 22.65 - 27.25 | 0.6508 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgo Retail SILGO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silgo Retail SILGO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silgo Retail SILGO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.76
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilgoRetail (SILGO_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilgoRetail in short term but the sell signal is initial and weak.
SilgoRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilgoRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilgoRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.37 and SilgoRetail SILGO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilgoRetail SILGO_BE stock. Volume based technical analysis of SilgoRetail SILGO_BE stock is negative.
SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO_BE
DMA (daily moving average) of Silgo Retail SILGO_BE
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 66.19 |
| 20 day DMA | 67.14 |
| 35 day DMA | 67.3 |
| 50 day DMA | 64.25 |
| 100 day DMA | 58.96 |
| 150 day DMA | 49.48 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Silgo Retail SILGO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 66.7 | 65.79 |
| 12 day EMA | 66.59 | 66.51 | 66.15 |
| 20 day EMA | 66.48 | 66.42 | 66.2 |
| 35 day EMA | 65.15 | 65.04 | 64.83 |
| 50 day EMA | 63.87 | 63.74 | 63.54 |
SMA (simple moving average) of Silgo Retail SILGO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 66.19 | 65.4 |
| 12 day SMA | 66.19 | 66.23 | 66.13 |
| 20 day SMA | 67.14 | 67.25 | 67.15 |
| 35 day SMA | 67.3 | 67.29 | 67.19 |
| 50 day SMA | 64.25 | 64.07 | 63.86 |
| 100 day SMA | 58.96 | 58.78 | 58.59 |
| 150 day SMA | 49.48 | 49.22 | 48.96 |
| 200 day SMA | 43.79 | 43.57 | 43.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.