SilgoRetail SILGO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO_BE are 52.72 and 54.28
| Daily Target 1 | 51.42 |
| Daily Target 2 | 52.46 |
| Daily Target 3 | 52.98 |
| Daily Target 4 | 54.02 |
| Daily Target 5 | 54.54 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 53.50 (0.94%) | 51.94 | 51.94 - 53.50 | 2.1084 times | Tue 01 July 2025 | 53.00 (0.47%) | 52.75 | 52.75 - 53.25 | 0.2192 times | Mon 30 June 2025 | 52.75 (-0.47%) | 53.00 | 52.75 - 53.00 | 0.2039 times | Fri 27 June 2025 | 53.00 (-0.93%) | 53.00 | 53.00 - 54.57 | 0.9617 times | Thu 26 June 2025 | 53.50 (-0.74%) | 53.90 | 53.50 - 53.90 | 0.3865 times | Wed 25 June 2025 | 53.90 (-2%) | 55.00 | 53.90 - 55.50 | 0.652 times | Tue 24 June 2025 | 55.00 (0.09%) | 56.04 | 55.00 - 56.04 | 1.498 times | Mon 23 June 2025 | 54.95 (-0.09%) | 55.00 | 54.00 - 55.35 | 1.5077 times | Fri 20 June 2025 | 55.00 (1.57%) | 54.25 | 54.25 - 55.23 | 1.2525 times | Thu 19 June 2025 | 54.15 (1.98%) | 54.16 | 53.50 - 54.16 | 1.2101 times | Wed 18 June 2025 | 53.10 (0.38%) | 53.10 | 51.84 - 53.25 | 2.4092 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO_BE are 52.72 and 54.28
| Weekly Target 1 | 51.42 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 52.98 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 53.50 (0.94%) | 53.00 | 51.94 - 53.50 | 0.1773 times | Fri 27 June 2025 | 53.00 (-3.64%) | 55.00 | 53.00 - 56.04 | 0.3506 times | Fri 20 June 2025 | 55.00 (3.44%) | 52.95 | 51.84 - 55.23 | 0.6483 times | Fri 13 June 2025 | 53.17 (-3.61%) | 56.26 | 52.00 - 56.26 | 0.7512 times | Fri 06 June 2025 | 55.16 (3.49%) | 53.00 | 51.24 - 55.16 | 0.4265 times | Fri 30 May 2025 | 53.30 (-10.91%) | 60.00 | 53.30 - 60.39 | 1.2513 times | Fri 23 May 2025 | 59.83 (17.45%) | 52.99 | 49.02 - 59.90 | 2.6585 times | Fri 16 May 2025 | 50.94 (3.22%) | 51.00 | 49.02 - 52.50 | 2.2424 times | Fri 09 May 2025 | 49.35 (1.84%) | 49.00 | 46.20 - 50.25 | 0.8666 times | Fri 02 May 2025 | 48.46 (43.37%) | 49.70 | 45.86 - 49.80 | 0.6271 times | Fri 19 April 2024 | 33.80 (3.36%) | 31.50 | 30.00 - 34.80 | 1.2692 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO_BE are 52.72 and 54.28
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 52.98 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 53.50 (1.42%) | 52.75 | 51.94 - 53.50 | 0.0506 times | Mon 30 June 2025 | 52.75 (-1.03%) | 53.00 | 51.24 - 56.26 | 0.6794 times | Fri 30 May 2025 | 53.30 (9.92%) | 47.10 | 46.20 - 60.39 | 2.2275 times | Wed 30 April 2025 | 48.49 (82.98%) | 26.50 | 26.00 - 49.80 | 1.3075 times | Thu 28 March 2024 | 26.50 (-0.56%) | 26.15 | 23.60 - 28.25 | 0.6507 times | Thu 29 February 2024 | 26.65 (-15.26%) | 31.95 | 26.65 - 35.20 | 2.1245 times | Wed 31 January 2024 | 31.45 (29.42%) | 36.40 | 30.25 - 36.40 | 1.0372 times | Fri 27 October 2023 | 24.30 (4.07%) | 23.20 | 22.65 - 27.25 | 0.6611 times | Fri 29 September 2023 | 23.35 (-2.1%) | 24.00 | 22.50 - 25.10 | 0.6582 times | Thu 31 August 2023 | 23.85 (4.15%) | 23.70 | 21.10 - 24.90 | 0.6033 times | Mon 31 July 2023 | 22.90 (0%) | 26.65 | 22.45 - 26.65 | 0.3323 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgo Retail SILGO_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Silgo Retail SILGO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silgo Retail SILGO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Silgo Retail SILGO_BE looks bullish. It has broken an important Moving average of 53.35 with high volumes
Munafa value: 90 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilgoRetail (SILGO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilgoRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilgoRetail in short term but the sell signal is initial and weak.
SilgoRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SilgoRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilgoRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.16 and SilgoRetail SILGO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilgoRetail SILGO_BE stock. Volume based technical analysis of SilgoRetail SILGO_BE stock is negative.
SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO_BE
DMA (daily moving average) of Silgo Retail SILGO_BE
| DMA period | DMA value |
| 5 day DMA | 53.15 |
| 12 day DMA | 53.73 |
| 20 day DMA | 53.71 |
| 35 day DMA | 53.91 |
| 50 day DMA | 51.19 |
| 100 day DMA | 39.86 |
| 150 day DMA | 35.07 |
| 200 day DMA |
EMA (exponential moving average) of Silgo Retail SILGO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.25 | 53.38 |
| 12 day EMA | 53.52 | 53.52 | 53.61 |
| 20 day EMA | 53.29 | 53.27 | 53.3 |
| 35 day EMA | 51.52 | 51.4 | 51.31 |
| 50 day EMA | 49.78 | 49.63 | 49.49 |
SMA (simple moving average) of Silgo Retail SILGO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.15 | 53.23 | 53.63 |
| 12 day SMA | 53.73 | 53.61 | 53.63 |
| 20 day SMA | 53.71 | 53.7 | 53.67 |
| 35 day SMA | 53.91 | 53.84 | 53.79 |
| 50 day SMA | 51.19 | 50.77 | 50.36 |
| 100 day SMA | 39.86 | 39.64 | 39.44 |
| 150 day SMA | 35.07 | 34.87 | 34.68 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.