Login or Join

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilgoRetail

Strong Daily Stock price targets for SilgoRetail SILGO are 38.35 and 41.33

Daily Target 136.22
Daily Target 237.49
Daily Target 339.196666666667
Daily Target 440.47
Daily Target 542.18

Daily price and volume Silgo Retail

Date Closing Open Range Volume
Tue 19 November 2024 38.77 (2.84%) 38.50 37.92 - 40.90 1.2778 times
Mon 18 November 2024 37.70 (-0.92%) 38.10 36.51 - 38.94 0.4043 times
Thu 14 November 2024 38.05 (-0.6%) 39.15 37.20 - 40.00 0.852 times
Wed 13 November 2024 38.28 (-5.25%) 41.00 37.67 - 41.00 1.1439 times
Tue 12 November 2024 40.40 (-3.09%) 42.00 40.00 - 42.49 0.617 times
Mon 11 November 2024 41.69 (-1.42%) 43.17 41.40 - 43.17 0.5557 times
Fri 08 November 2024 42.29 (-2.67%) 44.01 42.00 - 44.01 0.6227 times
Thu 07 November 2024 43.45 (-1.65%) 43.81 43.15 - 44.57 0.6129 times
Wed 06 November 2024 44.18 (-1.95%) 45.03 43.95 - 46.18 1.26 times
Tue 05 November 2024 45.06 (5.75%) 43.19 43.03 - 46.50 2.6537 times
Mon 04 November 2024 42.61 (-5.4%) 43.95 41.71 - 44.90 0.9752 times

 Daily chart SilgoRetail

Weekly price and charts SilgoRetail

Strong weekly Stock price targets for SilgoRetail SILGO are 37.64 and 42.03

Weekly Target 134.34
Weekly Target 236.55
Weekly Target 338.726666666667
Weekly Target 440.94
Weekly Target 543.12

Weekly price and volumes for Silgo Retail

Date Closing Open Range Volume
Tue 19 November 2024 38.77 (1.89%) 38.10 36.51 - 40.90 0.1065 times
Thu 14 November 2024 38.05 (-10.03%) 43.17 37.20 - 43.17 0.2005 times
Fri 08 November 2024 42.29 (-6.11%) 43.95 41.71 - 46.50 0.3876 times
Fri 01 November 2024 45.04 (7.57%) 42.38 41.01 - 46.50 0.2487 times
Fri 25 October 2024 41.87 (-4.75%) 45.70 41.50 - 51.65 1.2678 times
Fri 18 October 2024 43.96 (-2.92%) 46.80 43.16 - 51.73 1.1104 times
Fri 11 October 2024 45.28 (4.81%) 44.50 40.00 - 46.00 0.5389 times
Fri 04 October 2024 43.20 (1.01%) 43.48 40.50 - 45.33 0.6966 times
Fri 27 September 2024 42.77 (-3.06%) 44.30 41.35 - 47.40 0.9205 times
Fri 20 September 2024 44.12 (17.37%) 38.00 37.99 - 53.45 4.5224 times
Fri 13 September 2024 37.59 (3.9%) 36.90 34.62 - 39.37 0.7303 times

 weekly chart SilgoRetail

Monthly price and charts SilgoRetail

Strong monthly Stock price targets for SilgoRetail SILGO are 32.65 and 42.64

Monthly Target 130.6
Monthly Target 234.69
Monthly Target 340.593333333333
Monthly Target 444.68
Monthly Target 550.58

Monthly price and volumes Silgo Retail

Date Closing Open Range Volume
Tue 19 November 2024 38.77 (-13.36%) 44.80 36.51 - 46.50 0.3314 times
Thu 31 October 2024 44.75 (5.57%) 42.39 40.00 - 51.73 1.7073 times
Mon 30 September 2024 42.39 (22.73%) 34.94 34.00 - 53.45 3.072 times
Fri 30 August 2024 34.54 (-8.16%) 37.73 32.99 - 39.40 0.5082 times
Wed 31 July 2024 37.61 (7.27%) 35.95 32.59 - 40.95 0.8461 times
Fri 28 June 2024 35.06 (2.36%) 36.75 30.75 - 39.50 0.5252 times
Fri 31 May 2024 34.25 (-6.04%) 35.60 30.10 - 41.00 0.3886 times
Tue 30 April 2024 36.45 (4.89%) 35.15 35.00 - 40.55 0.4152 times
Mon 15 January 2024 34.75 (27.52%) 28.45 27.20 - 43.00 1.7319 times
Fri 29 December 2023 27.25 (4.01%) 26.05 25.20 - 30.45 0.4741 times
Thu 30 November 2023 26.20 (4.8%) 25.00 23.05 - 27.15 0.6525 times

 monthly chart SilgoRetail

Indicator Analysis of SilgoRetail

Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silgo Retail SILGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silgo Retail SILGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Silgo Retail SILGO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilgoRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilgoRetail in short term and the sell signal is strong.

SilgoRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilgoRetail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilgoRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.73 and SilgoRetail SILGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.

SilgoRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgo Retail SILGO

DMA (daily moving average) of Silgo Retail SILGO

DMA period DMA value
5 day DMA 38.64
12 day DMA 41.46
20 day DMA 42.46
35 day DMA 43.41
50 day DMA 42.92
100 day DMA 39.21
150 day DMA 37.96
200 day DMA 35.4

EMA (exponential moving average) of Silgo Retail SILGO

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0239.1539.87
12 day EMA40.7141.0641.67
20 day EMA41.6841.9942.44
35 day EMA41.8942.0742.33
50 day EMA41.874242.18

SMA (simple moving average) of Silgo Retail SILGO

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6439.2240.14
12 day SMA41.4641.9642.49
20 day SMA42.4643.0243.33
35 day SMA43.4143.5243.68
50 day SMA42.9242.8742.86
100 day SMA39.2139.1939.17
150 day SMA37.9637.9337.92
200 day SMA35.435.3435.28
Back to top | Use Dark Theme