SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 48.42 and 50.21
| Daily Target 1 | 46.92 |
| Daily Target 2 | 48.12 |
| Daily Target 3 | 48.713333333333 |
| Daily Target 4 | 49.91 |
| Daily Target 5 | 50.5 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 49.31 (4.98%) | 48.25 | 47.52 - 49.31 | 2.4076 times | Thu 03 April 2025 | 46.97 (3.64%) | 45.00 | 44.97 - 47.10 | 0.6428 times | Wed 02 April 2025 | 45.32 (-0.59%) | 45.59 | 44.06 - 46.72 | 0.4595 times | Tue 01 April 2025 | 45.59 (1.33%) | 46.48 | 45.01 - 47.00 | 0.7432 times | Fri 28 March 2025 | 44.99 (-2%) | 46.31 | 44.50 - 47.20 | 0.3913 times | Thu 27 March 2025 | 45.91 (0.28%) | 45.65 | 43.73 - 46.40 | 0.9408 times | Wed 26 March 2025 | 45.78 (-2.05%) | 46.80 | 45.00 - 47.00 | 0.7897 times | Tue 25 March 2025 | 46.74 (-0.23%) | 45.50 | 45.50 - 47.89 | 1.024 times | Mon 24 March 2025 | 46.85 (3.6%) | 45.22 | 44.36 - 47.50 | 1.3767 times | Fri 21 March 2025 | 45.22 (0%) | 45.22 | 44.32 - 46.00 | 1.2246 times | Thu 20 March 2025 | 45.22 (6.43%) | 46.70 | 44.25 - 46.70 | 2.7519 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 46.69 and 51.94
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 47.56 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 49.31 (9.6%) | 46.48 | 44.06 - 49.31 | 1.0674 times | Fri 28 March 2025 | 44.99 (-0.51%) | 45.22 | 43.73 - 47.89 | 1.135 times | Fri 21 March 2025 | 45.22 (24.54%) | 36.31 | 35.10 - 46.70 | 1.5987 times | Thu 13 March 2025 | 36.31 (-9.83%) | 40.90 | 36.00 - 40.90 | 0.6421 times | Fri 07 March 2025 | 40.27 (-7.3%) | 44.00 | 39.67 - 44.00 | 0.9276 times | Fri 28 February 2025 | 43.44 (14.32%) | 37.10 | 37.10 - 43.99 | 1.1706 times | Fri 21 February 2025 | 38.00 (-2.74%) | 40.00 | 37.10 - 40.78 | 0.5477 times | Fri 14 February 2025 | 39.07 (0.39%) | 39.98 | 36.30 - 41.00 | 1.0836 times | Fri 07 February 2025 | 38.92 (12.91%) | 40.90 | 37.20 - 40.90 | 0.7855 times | Fri 31 January 2025 | 34.47 (14.18%) | 30.78 | 26.21 - 34.47 | 1.0418 times | Fri 24 January 2025 | 30.19 (-12.29%) | 34.15 | 29.20 - 35.69 | 0.6554 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 46.69 and 51.94
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 47.56 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 49.31 (9.6%) | 46.48 | 44.06 - 49.31 | 0.1708 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.6885 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.574 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.4662 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.4228 times | Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 0.8407 times | Thu 31 October 2024 | 44.75 (5.57%) | 42.39 | 40.00 - 51.73 | 1.9031 times | Mon 30 September 2024 | 42.39 (22.73%) | 34.94 | 34.00 - 53.45 | 3.4244 times | Fri 30 August 2024 | 34.54 (-8.16%) | 37.73 | 32.99 - 39.40 | 0.5665 times | Wed 31 July 2024 | 37.61 (7.27%) | 35.95 | 32.59 - 40.95 | 0.9431 times | Fri 28 June 2024 | 35.06 (2.36%) | 36.75 | 30.75 - 39.50 | 0.5854 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silgo Retail SILGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silgo Retail SILGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Silgo Retail SILGO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silgo Retail SILGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.44
Munafa value: 120 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilgoRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilgoRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilgoRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilgoRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.83 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 45.87 |
| 20 day DMA | 42.85 |
| 35 day DMA | 41.63 |
| 50 day DMA | 39.35 |
| 100 day DMA | 38.86 |
| 150 day DMA | 40.11 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 45.9 | 45.36 |
| 12 day EMA | 45.34 | 44.62 | 44.19 |
| 20 day EMA | 43.86 | 43.29 | 42.9 |
| 35 day EMA | 41.58 | 41.13 | 40.79 |
| 50 day EMA | 39.66 | 39.27 | 38.96 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 45.76 | 45.52 |
| 12 day SMA | 45.87 | 44.98 | 43.99 |
| 20 day SMA | 42.85 | 42.41 | 42.1 |
| 35 day SMA | 41.63 | 41.29 | 41.06 |
| 50 day SMA | 39.35 | 39.05 | 38.81 |
| 100 day SMA | 38.86 | 38.78 | 38.74 |
| 150 day SMA | 40.11 | 40.01 | 39.93 |
| 200 day SMA | 38.97 | 38.9 | 38.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.