SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 65.37 and 70.72
| Daily Target 1 | 60.91 |
| Daily Target 2 | 64.47 |
| Daily Target 3 | 66.256666666667 |
| Daily Target 4 | 69.82 |
| Daily Target 5 | 71.61 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 68.04 (5%) | 63.23 | 62.69 - 68.04 | 0.454 times | Thu 28 August 2025 | 64.80 (-5.01%) | 64.86 | 64.80 - 65.90 | 0.1888 times | Tue 26 August 2025 | 68.22 (-5.01%) | 68.22 | 68.22 - 68.22 | 0.2561 times | Mon 25 August 2025 | 71.82 (-5%) | 79.00 | 71.82 - 79.00 | 1.653 times | Fri 22 August 2025 | 75.60 (5%) | 72.95 | 72.20 - 75.60 | 1.7522 times | Thu 21 August 2025 | 72.00 (9.99%) | 70.00 | 68.01 - 72.00 | 2.6095 times | Wed 20 August 2025 | 65.46 (10%) | 60.60 | 60.59 - 65.46 | 1.8979 times | Tue 19 August 2025 | 59.51 (5.01%) | 57.53 | 55.32 - 61.20 | 0.6137 times | Mon 18 August 2025 | 56.67 (3.47%) | 53.30 | 53.30 - 57.98 | 0.36 times | Thu 14 August 2025 | 54.77 (0.85%) | 54.31 | 53.52 - 56.82 | 0.2148 times | Wed 13 August 2025 | 54.31 (-2.04%) | 56.66 | 54.13 - 56.66 | 0.1609 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 57.21 and 73.52
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 69.91 |
| Weekly Target 4 | 77.13 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 68.04 (-10%) | 79.00 | 62.69 - 79.00 | 0.8014 times | Fri 22 August 2025 | 75.60 (38.03%) | 53.30 | 53.30 - 75.60 | 2.2717 times | Thu 14 August 2025 | 54.77 (-0.24%) | 55.01 | 53.10 - 57.30 | 0.2963 times | Fri 08 August 2025 | 54.90 (13.71%) | 53.65 | 52.88 - 58.19 | 0.2961 times | Mon 28 April 2025 | 48.28 (4.39%) | 46.83 | 46.80 - 48.56 | 0.2054 times | Fri 25 April 2025 | 46.25 (1.85%) | 46.35 | 45.00 - 47.76 | 0.6568 times | Thu 17 April 2025 | 45.41 (-6.04%) | 47.56 | 44.71 - 48.99 | 0.6881 times | Fri 11 April 2025 | 48.33 (-1.99%) | 46.87 | 45.54 - 50.50 | 1.7118 times | Fri 04 April 2025 | 49.31 (9.6%) | 46.48 | 44.06 - 49.31 | 1.489 times | Fri 28 March 2025 | 44.99 (-0.51%) | 45.22 | 43.73 - 47.89 | 1.5834 times | Fri 21 March 2025 | 45.22 (24.54%) | 36.31 | 35.10 - 46.70 | 2.2302 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 60.46 and 86.58
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 66.64 |
| Monthly Target 4 | 80.4 |
| Monthly Target 5 | 92.76 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.4318 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.5597 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.7072 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.5895 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.4603 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.4058 times | Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 0.8635 times | Thu 31 October 2024 | 44.75 (5.57%) | 42.39 | 40.00 - 51.73 | 1.9547 times | Mon 30 September 2024 | 42.39 (22.73%) | 34.94 | 34.00 - 53.45 | 3.5173 times | Fri 30 August 2024 | 34.54 (-8.16%) | 37.73 | 32.99 - 39.40 | 0.5103 times | Wed 31 July 2024 | 37.61 (7.27%) | 35.95 | 32.59 - 40.95 | 0.9434 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silgo Retail SILGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silgo Retail SILGO is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
Munafa value: 105 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 8 points
Upper Bollinger band is at 76 and lower is at 44, while middle bands are at 52 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilgoRetail in short term and the buy signal is strong.
SilgoRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilgoRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilgoRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.26 and SilgoRetail SILGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 63.89 |
| 20 day DMA | 59.7 |
| 35 day DMA | 54.21 |
| 50 day DMA | 50.5 |
| 100 day DMA | 43.65 |
| 150 day DMA | 43.09 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 67.46 | 68.79 |
| 12 day EMA | 64.53 | 63.89 | 63.72 |
| 20 day EMA | 60.95 | 60.2 | 59.72 |
| 35 day EMA | 56.18 | 55.48 | 54.93 |
| 50 day EMA | 51.64 | 50.97 | 50.41 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 70.49 | 70.62 |
| 12 day SMA | 63.89 | 62.74 | 61.91 |
| 20 day SMA | 59.7 | 58.62 | 57.66 |
| 35 day SMA | 54.21 | 53.55 | 53.01 |
| 50 day SMA | 50.5 | 49.98 | 49.5 |
| 100 day SMA | 43.65 | 43.34 | 43.07 |
| 150 day SMA | 43.09 | 42.93 | 42.79 |
| 200 day SMA | 42 | 41.85 | 41.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.