SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 38.35 and 41.33
Daily Target 1 | 36.22 |
Daily Target 2 | 37.49 |
Daily Target 3 | 39.196666666667 |
Daily Target 4 | 40.47 |
Daily Target 5 | 42.18 |
Daily price and volume Silgo Retail
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 38.77 (2.84%) | 38.50 | 37.92 - 40.90 | 1.2778 times | Mon 18 November 2024 | 37.70 (-0.92%) | 38.10 | 36.51 - 38.94 | 0.4043 times | Thu 14 November 2024 | 38.05 (-0.6%) | 39.15 | 37.20 - 40.00 | 0.852 times | Wed 13 November 2024 | 38.28 (-5.25%) | 41.00 | 37.67 - 41.00 | 1.1439 times | Tue 12 November 2024 | 40.40 (-3.09%) | 42.00 | 40.00 - 42.49 | 0.617 times | Mon 11 November 2024 | 41.69 (-1.42%) | 43.17 | 41.40 - 43.17 | 0.5557 times | Fri 08 November 2024 | 42.29 (-2.67%) | 44.01 | 42.00 - 44.01 | 0.6227 times | Thu 07 November 2024 | 43.45 (-1.65%) | 43.81 | 43.15 - 44.57 | 0.6129 times | Wed 06 November 2024 | 44.18 (-1.95%) | 45.03 | 43.95 - 46.18 | 1.26 times | Tue 05 November 2024 | 45.06 (5.75%) | 43.19 | 43.03 - 46.50 | 2.6537 times | Mon 04 November 2024 | 42.61 (-5.4%) | 43.95 | 41.71 - 44.90 | 0.9752 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 37.64 and 42.03
Weekly Target 1 | 34.34 |
Weekly Target 2 | 36.55 |
Weekly Target 3 | 38.726666666667 |
Weekly Target 4 | 40.94 |
Weekly Target 5 | 43.12 |
Weekly price and volumes for Silgo Retail
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 38.77 (1.89%) | 38.10 | 36.51 - 40.90 | 0.1065 times | Thu 14 November 2024 | 38.05 (-10.03%) | 43.17 | 37.20 - 43.17 | 0.2005 times | Fri 08 November 2024 | 42.29 (-6.11%) | 43.95 | 41.71 - 46.50 | 0.3876 times | Fri 01 November 2024 | 45.04 (7.57%) | 42.38 | 41.01 - 46.50 | 0.2487 times | Fri 25 October 2024 | 41.87 (-4.75%) | 45.70 | 41.50 - 51.65 | 1.2678 times | Fri 18 October 2024 | 43.96 (-2.92%) | 46.80 | 43.16 - 51.73 | 1.1104 times | Fri 11 October 2024 | 45.28 (4.81%) | 44.50 | 40.00 - 46.00 | 0.5389 times | Fri 04 October 2024 | 43.20 (1.01%) | 43.48 | 40.50 - 45.33 | 0.6966 times | Fri 27 September 2024 | 42.77 (-3.06%) | 44.30 | 41.35 - 47.40 | 0.9205 times | Fri 20 September 2024 | 44.12 (17.37%) | 38.00 | 37.99 - 53.45 | 4.5224 times | Fri 13 September 2024 | 37.59 (3.9%) | 36.90 | 34.62 - 39.37 | 0.7303 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 32.65 and 42.64
Monthly Target 1 | 30.6 |
Monthly Target 2 | 34.69 |
Monthly Target 3 | 40.593333333333 |
Monthly Target 4 | 44.68 |
Monthly Target 5 | 50.58 |
Monthly price and volumes Silgo Retail
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 38.77 (-13.36%) | 44.80 | 36.51 - 46.50 | 0.3314 times | Thu 31 October 2024 | 44.75 (5.57%) | 42.39 | 40.00 - 51.73 | 1.7073 times | Mon 30 September 2024 | 42.39 (22.73%) | 34.94 | 34.00 - 53.45 | 3.072 times | Fri 30 August 2024 | 34.54 (-8.16%) | 37.73 | 32.99 - 39.40 | 0.5082 times | Wed 31 July 2024 | 37.61 (7.27%) | 35.95 | 32.59 - 40.95 | 0.8461 times | Fri 28 June 2024 | 35.06 (2.36%) | 36.75 | 30.75 - 39.50 | 0.5252 times | Fri 31 May 2024 | 34.25 (-6.04%) | 35.60 | 30.10 - 41.00 | 0.3886 times | Tue 30 April 2024 | 36.45 (4.89%) | 35.15 | 35.00 - 40.55 | 0.4152 times | Mon 15 January 2024 | 34.75 (27.52%) | 28.45 | 27.20 - 43.00 | 1.7319 times | Fri 29 December 2023 | 27.25 (4.01%) | 26.05 | 25.20 - 30.45 | 0.4741 times | Thu 30 November 2023 | 26.20 (4.8%) | 25.00 | 23.05 - 27.15 | 0.6525 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgo Retail SILGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silgo Retail SILGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Silgo Retail SILGO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilgoRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilgoRetail in short term and the sell signal is strong.
SilgoRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilgoRetail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilgoRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and SilgoRetail SILGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
DMA period | DMA value |
5 day DMA | 38.64 |
12 day DMA | 41.46 |
20 day DMA | 42.46 |
35 day DMA | 43.41 |
50 day DMA | 42.92 |
100 day DMA | 39.21 |
150 day DMA | 37.96 |
200 day DMA | 35.4 |
EMA (exponential moving average) of Silgo Retail SILGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.02 | 39.15 | 39.87 |
12 day EMA | 40.71 | 41.06 | 41.67 |
20 day EMA | 41.68 | 41.99 | 42.44 |
35 day EMA | 41.89 | 42.07 | 42.33 |
50 day EMA | 41.87 | 42 | 42.18 |
SMA (simple moving average) of Silgo Retail SILGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.64 | 39.22 | 40.14 |
12 day SMA | 41.46 | 41.96 | 42.49 |
20 day SMA | 42.46 | 43.02 | 43.33 |
35 day SMA | 43.41 | 43.52 | 43.68 |
50 day SMA | 42.92 | 42.87 | 42.86 |
100 day SMA | 39.21 | 39.19 | 39.17 |
150 day SMA | 37.96 | 37.93 | 37.92 |
200 day SMA | 35.4 | 35.34 | 35.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.