StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets StandardIndustries
Strong Daily Stock price targets for StandardIndustries SIL are 17.96 and 18.71
| Daily Target 1 | 17.79 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.54 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 19.29 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.47 (-1.12%) | 18.77 | 18.20 - 18.95 | 0.3566 times | Thu 28 August 2025 | 18.68 (-1.48%) | 18.58 | 18.51 - 19.00 | 0.7692 times | Tue 26 August 2025 | 18.96 (1.55%) | 18.94 | 18.50 - 19.44 | 1.7812 times | Mon 25 August 2025 | 18.67 (-1.11%) | 18.88 | 18.60 - 19.04 | 0.4506 times | Fri 22 August 2025 | 18.88 (-0.79%) | 18.90 | 18.57 - 19.44 | 0.9993 times | Thu 21 August 2025 | 19.03 (-0.31%) | 19.30 | 18.82 - 19.49 | 1.1973 times | Wed 20 August 2025 | 19.09 (4.32%) | 18.30 | 18.30 - 19.30 | 1.485 times | Tue 19 August 2025 | 18.30 (-0.44%) | 18.64 | 18.07 - 18.64 | 1.3373 times | Mon 18 August 2025 | 18.38 (1.38%) | 18.50 | 18.11 - 18.80 | 1.111 times | Thu 14 August 2025 | 18.13 (-1.47%) | 18.35 | 18.00 - 18.80 | 0.5127 times | Wed 13 August 2025 | 18.40 (-0.33%) | 18.35 | 18.30 - 18.76 | 0.6238 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 17.72 and 18.96
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.703333333333 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.47 (-2.17%) | 18.88 | 18.20 - 19.44 | 0.344 times | Fri 22 August 2025 | 18.88 (4.14%) | 18.50 | 18.07 - 19.49 | 0.6281 times | Thu 14 August 2025 | 18.13 (-2.32%) | 18.79 | 18.00 - 18.80 | 0.2403 times | Fri 08 August 2025 | 18.56 (-2.42%) | 19.37 | 18.36 - 19.55 | 0.6789 times | Fri 01 August 2025 | 19.02 (-4.28%) | 19.96 | 18.84 - 20.49 | 1.3011 times | Fri 25 July 2025 | 19.87 (2.21%) | 19.44 | 18.20 - 21.71 | 4.1468 times | Fri 18 July 2025 | 19.44 (1.25%) | 19.59 | 18.72 - 20.05 | 0.6057 times | Fri 11 July 2025 | 19.20 (-1.13%) | 19.07 | 19.07 - 19.75 | 0.725 times | Fri 04 July 2025 | 19.42 (-1.22%) | 19.66 | 19.25 - 19.95 | 0.7727 times | Fri 27 June 2025 | 19.66 (2.13%) | 19.25 | 19.05 - 20.00 | 0.5575 times | Fri 20 June 2025 | 19.25 (-2.78%) | 20.29 | 18.91 - 21.10 | 1.4189 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 17.35 and 19.13
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.47 (-4.65%) | 19.51 | 18.00 - 19.78 | 0.3804 times | Thu 31 July 2025 | 19.37 (-0.56%) | 19.85 | 18.20 - 21.71 | 1.2283 times | Mon 30 June 2025 | 19.48 (1.72%) | 19.16 | 18.91 - 21.10 | 0.7979 times | Fri 30 May 2025 | 19.15 (-3.67%) | 19.80 | 17.93 - 21.49 | 0.9738 times | Wed 30 April 2025 | 19.88 (3.92%) | 19.54 | 18.67 - 21.34 | 0.47 times | Fri 28 March 2025 | 19.13 (1.76%) | 18.99 | 18.40 - 23.05 | 1.5484 times | Fri 28 February 2025 | 18.80 (-24.19%) | 24.70 | 18.50 - 26.90 | 0.6077 times | Fri 31 January 2025 | 24.80 (-10.18%) | 27.65 | 23.45 - 28.74 | 0.8515 times | Tue 31 December 2024 | 27.61 (2.22%) | 27.60 | 26.50 - 31.00 | 1.7168 times | Fri 29 November 2024 | 27.01 (-22.83%) | 27.55 | 25.35 - 30.60 | 1.4251 times | Tue 30 July 2024 | 35.00 (36.51%) | 25.50 | 24.65 - 38.90 | 10.2172 times |
Indicator Analysis of StandardIndustries
Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Industries SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Industries SIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.48
Tomorrow's movement Prediction of Standard Industries SIL is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StandardIndustries in short term but the buy signal is initial and weak.
StandardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and StandardIndustries SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.
StandardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.73 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.2 |
| 100 day DMA | 19.5 |
| 150 day DMA | 20.2 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.77 | 18.82 |
| 12 day EMA | 18.72 | 18.77 | 18.79 |
| 20 day EMA | 18.82 | 18.86 | 18.88 |
| 35 day EMA | 18.99 | 19.02 | 19.04 |
| 50 day EMA | 19.23 | 19.26 | 19.28 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.84 | 18.93 |
| 12 day SMA | 18.62 | 18.62 | 18.61 |
| 20 day SMA | 18.73 | 18.79 | 18.83 |
| 35 day SMA | 19.11 | 19.13 | 19.15 |
| 50 day SMA | 19.2 | 19.23 | 19.27 |
| 100 day SMA | 19.5 | 19.51 | 19.52 |
| 150 day SMA | 20.2 | 20.25 | 20.3 |
| 200 day SMA | 21.92 | 21.97 | 22.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.