StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets StandardIndustries
Strong Daily Stock price targets for StandardIndustries SIL are 19.29 and 19.94
| Daily Target 1 | 19.16 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 19.806666666667 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.46 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 19.67 (-1.35%) | 19.94 | 19.55 - 20.20 | 0.1668 times | Thu 03 April 2025 | 19.94 (0.91%) | 19.70 | 19.57 - 20.13 | 0.3256 times | Wed 02 April 2025 | 19.76 (1.65%) | 19.79 | 19.37 - 20.27 | 0.6999 times | Tue 01 April 2025 | 19.44 (1.62%) | 19.54 | 19.17 - 20.05 | 0.3908 times | Fri 28 March 2025 | 19.13 (0.21%) | 19.30 | 19.00 - 21.38 | 2.0569 times | Thu 27 March 2025 | 19.09 (-3.97%) | 19.95 | 19.01 - 20.98 | 1.6575 times | Wed 26 March 2025 | 19.88 (-3.17%) | 20.53 | 19.32 - 21.40 | 0.9838 times | Tue 25 March 2025 | 20.53 (-0.68%) | 21.25 | 20.31 - 23.05 | 2.5239 times | Mon 24 March 2025 | 20.67 (4.61%) | 20.80 | 19.85 - 21.04 | 0.835 times | Fri 21 March 2025 | 19.76 (1.18%) | 20.73 | 19.55 - 20.73 | 0.3599 times | Thu 20 March 2025 | 19.53 (-0.56%) | 21.00 | 19.36 - 21.50 | 0.7317 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 19.42 and 20.52
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.703333333333 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 19.67 (2.82%) | 19.54 | 19.17 - 20.27 | 0.7013 times | Fri 28 March 2025 | 19.13 (-3.19%) | 20.80 | 19.00 - 23.05 | 3.5694 times | Fri 21 March 2025 | 19.76 (1.91%) | 20.19 | 18.40 - 21.50 | 1.0106 times | Thu 13 March 2025 | 19.39 (-6.15%) | 21.25 | 19.05 - 21.25 | 1.073 times | Fri 07 March 2025 | 20.66 (9.89%) | 18.99 | 18.51 - 21.00 | 0.6541 times | Fri 28 February 2025 | 18.80 (-7.57%) | 20.70 | 18.50 - 21.70 | 0.5115 times | Fri 21 February 2025 | 20.34 (-5%) | 20.16 | 18.80 - 22.19 | 0.6722 times | Fri 14 February 2025 | 21.41 (-14.19%) | 25.49 | 21.25 - 25.49 | 0.7137 times | Fri 07 February 2025 | 24.95 (0.6%) | 24.70 | 23.75 - 26.90 | 0.578 times | Fri 31 January 2025 | 24.80 (-3.76%) | 26.30 | 23.45 - 26.30 | 0.5162 times | Fri 24 January 2025 | 25.77 (-3.3%) | 26.65 | 24.97 - 27.25 | 0.4915 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 19.42 and 20.52
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 19.703333333333 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 19.67 (2.82%) | 19.54 | 19.17 - 20.27 | 0.0777 times | Fri 28 March 2025 | 19.13 (1.76%) | 18.99 | 18.40 - 23.05 | 0.699 times | Fri 28 February 2025 | 18.80 (-24.19%) | 24.70 | 18.50 - 26.90 | 0.2743 times | Fri 31 January 2025 | 24.80 (-10.18%) | 27.65 | 23.45 - 28.74 | 0.4221 times | Tue 31 December 2024 | 27.61 (2.22%) | 27.60 | 26.50 - 31.00 | 0.823 times | Fri 29 November 2024 | 27.01 (-22.83%) | 27.55 | 25.35 - 30.60 | 0.6433 times | Tue 30 July 2024 | 35.00 (36.51%) | 25.50 | 24.65 - 38.90 | 4.9714 times | Fri 28 June 2024 | 25.64 (9.34%) | 25.00 | 22.00 - 27.79 | 0.755 times | Fri 31 May 2024 | 23.45 (-0.42%) | 23.70 | 21.25 - 27.35 | 0.8609 times | Tue 30 April 2024 | 23.55 (4.2%) | 23.00 | 21.60 - 24.35 | 0.4733 times | Thu 28 March 2024 | 22.60 (33.73%) | 24.05 | 20.20 - 24.05 | 0.3997 times |
Indicator Analysis of StandardIndustries
Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Industries SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandardIndustries (SIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandardIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and StandardIndustries SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.
StandardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.65 |
| 35 day DMA | 20.08 |
| 50 day DMA | 21.46 |
| 100 day DMA | 24.24 |
| 150 day DMA | 25.16 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.7 | 19.58 |
| 12 day EMA | 19.7 | 19.7 | 19.66 |
| 20 day EMA | 19.88 | 19.9 | 19.9 |
| 35 day EMA | 20.77 | 20.84 | 20.89 |
| 50 day EMA | 21.65 | 21.73 | 21.8 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.47 | 19.46 |
| 12 day SMA | 19.75 | 19.71 | 19.6 |
| 20 day SMA | 19.65 | 19.66 | 19.65 |
| 35 day SMA | 20.08 | 20.17 | 20.29 |
| 50 day SMA | 21.46 | 21.59 | 21.72 |
| 100 day SMA | 24.24 | 24.32 | 24.38 |
| 150 day SMA | 25.16 | 25.19 | 25.22 |
| 200 day SMA | 24.65 | 24.65 | 24.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.